Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 4,590 | 4,615 | 4,580 | 4,610 | 4,610 | +50 (+1.10%) | 3,000 |
1 Jun 2023 | JPY | 4,540 | 4,585 | 4,540 | 4,560 | 4,560 | +20 (+0.44%) | 1,900 |
31 May 2023 | JPY | 4,590 | 4,595 | 4,530 | 4,540 | 4,540 | -50 (-1.09%) | 5,800 |
30 May 2023 | JPY | 4,665 | 4,665 | 4,590 | 4,590 | 4,590 | -35 (-0.76%) | 2,700 |
29 May 2023 | JPY | 4,725 | 4,725 | 4,625 | 4,625 | 4,625 | -65 (-1.39%) | 6,800 |
26 May 2023 | JPY | 4,745 | 4,745 | 4,690 | 4,690 | 4,690 | -25 (-0.53%) | 3,600 |
25 May 2023 | JPY | 4,740 | 4,740 | 4,715 | 4,715 | 4,715 | -10 (-0.21%) | 2,800 |
24 May 2023 | JPY | 4,670 | 4,735 | 4,670 | 4,725 | 4,725 | +65 (+1.39%) | 3,900 |
23 May 2023 | JPY | 4,700 | 4,700 | 4,650 | 4,660 | 4,660 | -40 (-0.85%) | 4,000 |
22 May 2023 | JPY | 4,700 | 4,700 | 4,660 | 4,700 | 4,700 | 0.0 (0.0%) | 1,700 |
19 May 2023 | JPY | 4,715 | 4,720 | 4,680 | 4,700 | 4,700 | -15 (-0.32%) | 1,400 |
18 May 2023 | JPY | 4,675 | 4,730 | 4,650 | 4,715 | 4,715 | +5 (+0.11%) | 5,300 |
17 May 2023 | JPY | 4,705 | 4,720 | 4,675 | 4,710 | 4,710 | +5 (+0.11%) | 2,600 |
16 May 2023 | JPY | 4,690 | 4,720 | 4,675 | 4,705 | 4,705 | +20 (+0.43%) | 2,300 |
15 May 2023 | JPY | 4,685 | 4,685 | 4,635 | 4,685 | 4,685 | +40 (+0.86%) | 2,100 |
12 May 2023 | JPY | 4,620 | 4,645 | 4,550 | 4,645 | 4,645 | +50 (+1.09%) | 4,400 |
11 May 2023 | JPY | 4,565 | 4,595 | 4,550 | 4,595 | 4,595 | -40 (-0.86%) | 2,100 |
10 May 2023 | JPY | 4,650 | 4,650 | 4,615 | 4,635 | 4,635 | -15 (-0.32%) | 1,900 |
9 May 2023 | JPY | 4,570 | 4,650 | 4,520 | 4,650 | 4,650 | +80 (+1.75%) | 3,800 |
8 May 2023 | JPY | 4,650 | 4,720 | 4,570 | 4,570 | 4,570 | -50 (-1.08%) | 8,200 |
2 May 2023 | JPY | 4,625 | 4,625 | 4,550 | 4,620 | 4,620 | -5 (-0.11%) | 3,800 |
1 May 2023 | JPY | 4,540 | 4,625 | 4,510 | 4,625 | 4,625 | +125 (+2.78%) | 4,700 |
28 Apr 2023 | JPY | 4,470 | 4,500 | 4,455 | 4,500 | 4,500 | +30 (+0.67%) | 2,000 |
27 Apr 2023 | JPY | 4,460 | 4,470 | 4,435 | 4,470 | 4,470 | +10 (+0.22%) | 3,000 |
26 Apr 2023 | JPY | 4,420 | 4,465 | 4,420 | 4,460 | 4,460 | -10 (-0.22%) | 1,300 |
25 Apr 2023 | JPY | 4,510 | 4,510 | 4,470 | 4,470 | 4,470 | 0.0 (0.0%) | 2,800 |
24 Apr 2023 | JPY | 4,515 | 4,515 | 4,460 | 4,470 | 4,470 | -45 (-1.00%) | 2,100 |
21 Apr 2023 | JPY | 4,540 | 4,540 | 4,500 | 4,515 | 4,515 | -25 (-0.55%) | 1,600 |
20 Apr 2023 | JPY | 4,505 | 4,540 | 4,490 | 4,540 | 4,540 | 0.0 (0.0%) | 2,600 |
19 Apr 2023 | JPY | 4,545 | 4,545 | 4,515 | 4,540 | 4,540 | +5 (+0.11%) | 1,600 |