Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 1,745 | 1,750 | 1,735 | 1,745 | 1,745 | 0.0 (0.0%) | 2,200 |
1 Apr 2010 | JPY | 1,765 | 1,765 | 1,740 | 1,745 | 1,745 | -20 (-1.13%) | 1,600 |
31 Mar 2010 | JPY | 1,770 | 1,770 | 1,750 | 1,765 | 1,765 | -5 (-0.28%) | 2,000 |
30 Mar 2010 | JPY | 1,740 | 1,770 | 1,735 | 1,770 | 1,770 | +35 (+2.02%) | 2,600 |
29 Mar 2010 | JPY | 1,765 | 1,765 | 1,705 | 1,735 | 1,735 | -55 (-3.07%) | 2,200 |
26 Mar 2010 | JPY | 1,765 | 1,790 | 1,765 | 1,790 | 1,790 | +20 (+1.13%) | 5,800 |
25 Mar 2010 | JPY | 1,760 | 1,770 | 1,755 | 1,770 | 1,770 | 0.0 (0.0%) | 6,600 |
24 Mar 2010 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 3,200 |
23 Mar 2010 | JPY | 1,750 | 1,750 | 1,745 | 1,750 | 1,750 | -5 (-0.28%) | 3,600 |
19 Mar 2010 | JPY | 1,740 | 1,755 | 1,725 | 1,755 | 1,755 | +5 (+0.29%) | 2,800 |
18 Mar 2010 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
17 Mar 2010 | JPY | 1,760 | 1,760 | 1,740 | 1,750 | 1,750 | +5 (+0.29%) | 1,800 |
16 Mar 2010 | JPY | 1,740 | 1,745 | 1,740 | 1,745 | 1,745 | +15 (+0.87%) | 1,800 |
15 Mar 2010 | JPY | 1,730 | 1,745 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 3,200 |
12 Mar 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 200 |
11 Mar 2010 | JPY | 1,730 | 1,735 | 1,725 | 1,735 | 1,735 | +5 (+0.29%) | 1,400 |
10 Mar 2010 | JPY | 1,725 | 1,740 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 2,200 |
9 Mar 2010 | JPY | 1,725 | 1,750 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 2,000 |
8 Mar 2010 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 1,600 |
5 Mar 2010 | JPY | 1,715 | 1,735 | 1,715 | 1,735 | 1,735 | +15 (+0.87%) | 1,200 |
4 Mar 2010 | JPY | 1,725 | 1,735 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 2,600 |
3 Mar 2010 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 600 |
2 Mar 2010 | JPY | 1,735 | 1,750 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 3,200 |
1 Mar 2010 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | +10 (+0.58%) | 600 |
26 Feb 2010 | JPY | 1,720 | 1,725 | 1,720 | 1,725 | 1,725 | +5 (+0.29%) | 1,000 |
25 Feb 2010 | JPY | 1,730 | 1,745 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,400 |
24 Feb 2010 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 2,200 |
23 Feb 2010 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +35 (+2.04%) | 2,600 |
22 Feb 2010 | JPY | 1,730 | 1,730 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 2,400 |
19 Feb 2010 | JPY | 1,705 | 1,735 | 1,705 | 1,730 | 1,730 | +20 (+1.17%) | 1,000 |