Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | JPY | 1,705 | 1,710 | 1,705 | 1,710 | 1,710 | -20 (-1.16%) | 1,600 |
17 Feb 2010 | JPY | 1,730 | 1,750 | 1,710 | 1,730 | 1,730 | +40 (+2.37%) | 2,400 |
16 Feb 2010 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -5 (-0.29%) | 800 |
15 Feb 2010 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 200 |
12 Feb 2010 | JPY | 1,720 | 1,720 | 1,695 | 1,700 | 1,700 | +10 (+0.59%) | 1,800 |
10 Feb 2010 | JPY | 1,690 | 1,720 | 1,690 | 1,690 | 1,690 | -35 (-2.03%) | 2,000 |
9 Feb 2010 | JPY | 1,680 | 1,725 | 1,680 | 1,725 | 1,725 | +10 (+0.58%) | 2,000 |
8 Feb 2010 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +20 (+1.18%) | 400 |
5 Feb 2010 | JPY | 1,695 | 1,695 | 1,695 | 1,695 | 1,695 | -30 (-1.74%) | 1,200 |
4 Feb 2010 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +25 (+1.47%) | 800 |
3 Feb 2010 | JPY | 1,700 | 1,710 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 1,600 |
2 Feb 2010 | JPY | 1,680 | 1,695 | 1,680 | 1,695 | 1,695 | -5 (-0.29%) | 800 |
1 Feb 2010 | JPY | 1,695 | 1,710 | 1,675 | 1,700 | 1,700 | -35 (-2.02%) | 3,600 |
29 Jan 2010 | JPY | 1,750 | 1,750 | 1,715 | 1,735 | 1,735 | +25 (+1.46%) | 2,200 |
28 Jan 2010 | JPY | 1,705 | 1,710 | 1,705 | 1,710 | 1,710 | -10 (-0.58%) | 800 |
27 Jan 2010 | JPY | 1,710 | 1,725 | 1,710 | 1,720 | 1,720 | +15 (+0.88%) | 3,400 |
26 Jan 2010 | JPY | 1,705 | 1,710 | 1,705 | 1,705 | 1,705 | -25 (-1.45%) | 2,000 |
25 Jan 2010 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | 0.0 (0.0%) | 2,200 |
22 Jan 2010 | JPY | 1,730 | 1,730 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 2,800 |
21 Jan 2010 | JPY | 1,740 | 1,775 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 3,800 |
20 Jan 2010 | JPY | 1,765 | 1,765 | 1,755 | 1,760 | 1,760 | -5 (-0.28%) | 1,400 |
19 Jan 2010 | JPY | 1,755 | 1,765 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 2,400 |
18 Jan 2010 | JPY | 1,745 | 1,765 | 1,720 | 1,750 | 1,750 | -25 (-1.41%) | 2,000 |
15 Jan 2010 | JPY | 1,790 | 1,790 | 1,770 | 1,775 | 1,775 | 0.0 (0.0%) | 1,800 |
14 Jan 2010 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | +35 (+2.01%) | 4,800 |
13 Jan 2010 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | +10 (+0.58%) | 2,200 |
12 Jan 2010 | JPY | 1,715 | 1,730 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 3,400 |
8 Jan 2010 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 1,000 |
7 Jan 2010 | JPY | 1,725 | 1,725 | 1,715 | 1,725 | 1,725 | +15 (+0.88%) | 2,200 |
6 Jan 2010 | JPY | 1,715 | 1,715 | 1,705 | 1,710 | 1,710 | -5 (-0.29%) | 1,600 |