Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +15 (+0.88%) | 1,600 |
4 Jan 2010 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 1,000 |
30 Dec 2009 | JPY | 1,685 | 1,705 | 1,685 | 1,705 | 1,705 | +15 (+0.89%) | 2,000 |
29 Dec 2009 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | -35 (-2.03%) | 1,600 |
28 Dec 2009 | JPY | 1,685 | 1,725 | 1,675 | 1,725 | 1,725 | +40 (+2.37%) | 1,600 |
25 Dec 2009 | JPY | 1,705 | 1,705 | 1,680 | 1,685 | 1,685 | -20 (-1.17%) | 2,000 |
24 Dec 2009 | JPY | 1,725 | 1,725 | 1,690 | 1,705 | 1,705 | 0.0 (0.0%) | 2,400 |
22 Dec 2009 | JPY | 1,720 | 1,720 | 1,700 | 1,705 | 1,705 | +10 (+0.59%) | 2,600 |
21 Dec 2009 | JPY | 1,725 | 1,740 | 1,685 | 1,695 | 1,695 | -30 (-1.74%) | 1,800 |
18 Dec 2009 | JPY | 1,720 | 1,725 | 1,710 | 1,725 | 1,725 | +10 (+0.58%) | 2,800 |
17 Dec 2009 | JPY | 1,705 | 1,715 | 1,695 | 1,715 | 1,715 | +35 (+2.08%) | 4,200 |
16 Dec 2009 | JPY | 1,705 | 1,705 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 3,000 |
15 Dec 2009 | JPY | 1,700 | 1,700 | 1,675 | 1,680 | 1,680 | -5 (-0.30%) | 1,600 |
14 Dec 2009 | JPY | 1,685 | 1,685 | 1,660 | 1,685 | 1,685 | +20 (+1.20%) | 2,800 |
11 Dec 2009 | JPY | 1,670 | 1,670 | 1,655 | 1,665 | 1,665 | -5 (-0.30%) | 5,000 |
10 Dec 2009 | JPY | 1,670 | 1,670 | 1,645 | 1,670 | 1,670 | +25 (+1.52%) | 5,200 |
9 Dec 2009 | JPY | 1,670 | 1,670 | 1,640 | 1,645 | 1,645 | -25 (-1.50%) | 3,200 |
8 Dec 2009 | JPY | 1,645 | 1,670 | 1,645 | 1,670 | 1,670 | +20 (+1.21%) | 1,400 |
7 Dec 2009 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 2,200 |
4 Dec 2009 | JPY | 1,635 | 1,655 | 1,635 | 1,640 | 1,640 | +5 (+0.31%) | 2,000 |
3 Dec 2009 | JPY | 1,630 | 1,650 | 1,630 | 1,635 | 1,635 | +5 (+0.31%) | 3,800 |
2 Dec 2009 | JPY | 1,665 | 1,670 | 1,630 | 1,630 | 1,630 | +15 (+0.93%) | 3,000 |
1 Dec 2009 | JPY | 1,575 | 1,615 | 1,575 | 1,615 | 1,615 | +45 (+2.87%) | 2,800 |
30 Nov 2009 | JPY | 1,550 | 1,590 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 3,200 |
27 Nov 2009 | JPY | 1,580 | 1,580 | 1,540 | 1,570 | 1,570 | -10 (-0.63%) | 3,800 |
26 Nov 2009 | JPY | 1,590 | 1,590 | 1,555 | 1,580 | 1,580 | +10 (+0.64%) | 2,000 |
25 Nov 2009 | JPY | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | -25 (-1.57%) | 3,000 |
24 Nov 2009 | JPY | 1,620 | 1,620 | 1,585 | 1,595 | 1,595 | -40 (-2.45%) | 4,400 |
20 Nov 2009 | JPY | 1,645 | 1,655 | 1,635 | 1,635 | 1,635 | -10 (-0.61%) | 3,400 |
19 Nov 2009 | JPY | 1,625 | 1,645 | 1,625 | 1,645 | 1,645 | 0.0 (0.0%) | 3,200 |