Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 1,650 | 1,660 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 5,000 |
17 Nov 2009 | JPY | 1,650 | 1,665 | 1,645 | 1,655 | 1,655 | +5 (+0.30%) | 3,000 |
16 Nov 2009 | JPY | 1,645 | 1,650 | 1,630 | 1,650 | 1,650 | +5 (+0.30%) | 2,200 |
13 Nov 2009 | JPY | 1,645 | 1,660 | 1,645 | 1,645 | 1,645 | -15 (-0.90%) | 5,800 |
12 Nov 2009 | JPY | 1,670 | 1,675 | 1,655 | 1,660 | 1,660 | -5 (-0.30%) | 1,400 |
11 Nov 2009 | JPY | 1,675 | 1,675 | 1,650 | 1,665 | 1,665 | -5 (-0.30%) | 2,600 |
10 Nov 2009 | JPY | 1,675 | 1,675 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 2,400 |
9 Nov 2009 | JPY | 1,665 | 1,680 | 1,655 | 1,660 | 1,660 | -20 (-1.19%) | 3,400 |
6 Nov 2009 | JPY | 1,690 | 1,690 | 1,650 | 1,680 | 1,680 | +35 (+2.13%) | 2,400 |
5 Nov 2009 | JPY | 1,665 | 1,665 | 1,640 | 1,645 | 1,645 | -5 (-0.30%) | 2,400 |
4 Nov 2009 | JPY | 1,635 | 1,650 | 1,630 | 1,650 | 1,650 | +15 (+0.92%) | 1,800 |
2 Nov 2009 | JPY | 1,620 | 1,660 | 1,620 | 1,635 | 1,635 | +5 (+0.31%) | 1,600 |
30 Oct 2009 | JPY | 1,645 | 1,665 | 1,630 | 1,630 | 1,630 | +10 (+0.62%) | 4,600 |
29 Oct 2009 | JPY | 1,625 | 1,630 | 1,615 | 1,620 | 1,620 | -30 (-1.82%) | 4,200 |
28 Oct 2009 | JPY | 1,655 | 1,655 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,600 |
27 Oct 2009 | JPY | 1,650 | 1,665 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 2,800 |
26 Oct 2009 | JPY | 1,655 | 1,675 | 1,650 | 1,670 | 1,670 | +75 (+4.70%) | 9,200 |
23 Oct 2009 | JPY | 1,630 | 1,630 | 1,585 | 1,595 | 1,595 | -30 (-1.85%) | 5,400 |
22 Oct 2009 | JPY | 1,595 | 1,625 | 1,585 | 1,625 | 1,625 | +30 (+1.88%) | 2,400 |
21 Oct 2009 | JPY | 1,600 | 1,600 | 1,590 | 1,595 | 1,595 | -5 (-0.31%) | 1,200 |
20 Oct 2009 | JPY | 1,605 | 1,625 | 1,590 | 1,600 | 1,600 | -5 (-0.31%) | 2,000 |
19 Oct 2009 | JPY | 1,590 | 1,605 | 1,590 | 1,605 | 1,605 | +40 (+2.56%) | 1,400 |
16 Oct 2009 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 2,000 |
15 Oct 2009 | JPY | 1,565 | 1,575 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 1,600 |
14 Oct 2009 | JPY | 1,575 | 1,575 | 1,565 | 1,570 | 1,570 | -5 (-0.32%) | 1,200 |
13 Oct 2009 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +10 (+0.64%) | 2,200 |
9 Oct 2009 | JPY | 1,575 | 1,580 | 1,565 | 1,565 | 1,565 | -40 (-2.49%) | 2,200 |
8 Oct 2009 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +45 (+2.88%) | 1,800 |
7 Oct 2009 | JPY | 1,565 | 1,575 | 1,550 | 1,560 | 1,560 | -30 (-1.89%) | 4,600 |
6 Oct 2009 | JPY | 1,610 | 1,615 | 1,590 | 1,590 | 1,590 | -5 (-0.31%) | 2,600 |