Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 1,620 | 1,620 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 1,200 |
2 Oct 2009 | JPY | 1,580 | 1,620 | 1,570 | 1,595 | 1,595 | +35 (+2.24%) | 5,000 |
1 Oct 2009 | JPY | 1,540 | 1,560 | 1,540 | 1,560 | 1,560 | -5 (-0.32%) | 1,200 |
30 Sep 2009 | JPY | 1,550 | 1,565 | 1,545 | 1,565 | 1,565 | +15 (+0.97%) | 1,200 |
29 Sep 2009 | JPY | 1,560 | 1,570 | 1,535 | 1,550 | 1,550 | -5 (-0.32%) | 4,200 |
28 Sep 2009 | JPY | 1,555 | 1,595 | 1,535 | 1,555 | 1,555 | +20 (+1.30%) | 4,000 |
25 Sep 2009 | JPY | 1,555 | 1,555 | 1,535 | 1,535 | 1,535 | -35 (-2.23%) | 1,400 |
24 Sep 2009 | JPY | 1,575 | 1,575 | 1,555 | 1,570 | 1,570 | +20 (+1.29%) | 3,200 |
21 Sep 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,560 | 1,565 | 1,545 | 1,550 | 1,550 | -10 (-0.64%) | 2,400 |
17 Sep 2009 | JPY | 1,545 | 1,560 | 1,545 | 1,560 | 1,560 | +20 (+1.30%) | 800 |
16 Sep 2009 | JPY | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | +5 (+0.33%) | 2,000 |
15 Sep 2009 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -20 (-1.29%) | 600 |
14 Sep 2009 | JPY | 1,560 | 1,560 | 1,550 | 1,555 | 1,555 | -5 (-0.32%) | 1,200 |
11 Sep 2009 | JPY | 1,595 | 1,595 | 1,560 | 1,560 | 1,560 | -35 (-2.19%) | 5,200 |
10 Sep 2009 | JPY | 1,595 | 1,620 | 1,585 | 1,595 | 1,595 | +25 (+1.59%) | 1,200 |
9 Sep 2009 | JPY | 1,580 | 1,585 | 1,570 | 1,570 | 1,570 | -25 (-1.57%) | 1,800 |
8 Sep 2009 | JPY | 1,595 | 1,595 | 1,575 | 1,595 | 1,595 | +5 (+0.31%) | 1,000 |
7 Sep 2009 | JPY | 1,585 | 1,605 | 1,585 | 1,590 | 1,590 | -15 (-0.93%) | 1,400 |
4 Sep 2009 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | +20 (+1.26%) | 1,400 |
3 Sep 2009 | JPY | 1,590 | 1,605 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 1,200 |
2 Sep 2009 | JPY | 1,585 | 1,590 | 1,580 | 1,590 | 1,590 | -25 (-1.55%) | 2,000 |
31 Aug 2009 | JPY | 1,610 | 1,615 | 1,595 | 1,615 | 1,615 | +15 (+0.94%) | 1,600 |
28 Aug 2009 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
27 Aug 2009 | JPY | 1,595 | 1,620 | 1,595 | 1,600 | 1,600 | -10 (-0.62%) | 1,000 |
26 Aug 2009 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 600 |
25 Aug 2009 | JPY | 1,600 | 1,630 | 1,600 | 1,625 | 1,625 | -5 (-0.31%) | 1,600 |
24 Aug 2009 | JPY | 1,635 | 1,635 | 1,605 | 1,630 | 1,630 | +45 (+2.84%) | 3,400 |
21 Aug 2009 | JPY | 1,585 | 1,595 | 1,580 | 1,585 | 1,585 | +5 (+0.32%) | 1,400 |
20 Aug 2009 | JPY | 1,600 | 1,600 | 1,570 | 1,580 | 1,580 | +5 (+0.32%) | 4,000 |