Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | JPY | 1,580 | 1,580 | 1,555 | 1,575 | 1,575 | -10 (-0.63%) | 2,000 |
18 Aug 2009 | JPY | 1,585 | 1,585 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 2,800 |
17 Aug 2009 | JPY | 1,605 | 1,605 | 1,585 | 1,590 | 1,590 | -15 (-0.93%) | 2,800 |
14 Aug 2009 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +25 (+1.58%) | 1,400 |
13 Aug 2009 | JPY | 1,585 | 1,585 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,400 |
12 Aug 2009 | JPY | 1,585 | 1,605 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 2,800 |
11 Aug 2009 | JPY | 1,620 | 1,620 | 1,575 | 1,580 | 1,580 | +10 (+0.64%) | 6,000 |
10 Aug 2009 | JPY | 1,635 | 1,635 | 1,565 | 1,570 | 1,570 | -60 (-3.68%) | 8,600 |
7 Aug 2009 | JPY | 1,635 | 1,635 | 1,625 | 1,630 | 1,630 | +5 (+0.31%) | 2,400 |
6 Aug 2009 | JPY | 1,610 | 1,635 | 1,610 | 1,625 | 1,625 | +5 (+0.31%) | 4,200 |
5 Aug 2009 | JPY | 1,600 | 1,625 | 1,595 | 1,620 | 1,620 | +30 (+1.89%) | 5,800 |
4 Aug 2009 | JPY | 1,585 | 1,625 | 1,585 | 1,590 | 1,590 | +15 (+0.95%) | 3,000 |
3 Aug 2009 | JPY | 1,580 | 1,635 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 3,000 |
31 Jul 2009 | JPY | 1,630 | 1,630 | 1,545 | 1,575 | 1,575 | +45 (+2.94%) | 5,800 |
30 Jul 2009 | JPY | 1,530 | 1,530 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 2,800 |
29 Jul 2009 | JPY | 1,500 | 1,575 | 1,485 | 1,525 | 1,525 | +25 (+1.67%) | 8,600 |
28 Jul 2009 | JPY | 1,485 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 2,200 |
27 Jul 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 2,800 |
24 Jul 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +5 (+0.34%) | 1,200 |
23 Jul 2009 | JPY | 1,505 | 1,505 | 1,480 | 1,485 | 1,485 | -15 (-1%) | 2,600 |
22 Jul 2009 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +20 (+1.35%) | 1,400 |
21 Jul 2009 | JPY | 1,495 | 1,505 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 5,200 |
17 Jul 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +25 (+1.71%) | 1,800 |
16 Jul 2009 | JPY | 1,475 | 1,475 | 1,450 | 1,465 | 1,465 | +15 (+1.03%) | 2,200 |
15 Jul 2009 | JPY | 1,485 | 1,485 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 1,600 |
14 Jul 2009 | JPY | 1,445 | 1,480 | 1,445 | 1,480 | 1,480 | +25 (+1.72%) | 1,000 |
13 Jul 2009 | JPY | 1,445 | 1,455 | 1,440 | 1,455 | 1,455 | 0.0 (0.0%) | 1,200 |
10 Jul 2009 | JPY | 1,445 | 1,455 | 1,445 | 1,455 | 1,455 | +10 (+0.69%) | 1,000 |
9 Jul 2009 | JPY | 1,445 | 1,450 | 1,440 | 1,445 | 1,445 | -15 (-1.03%) | 1,600 |
8 Jul 2009 | JPY | 1,470 | 1,475 | 1,460 | 1,460 | 1,460 | -15 (-1.02%) | 1,200 |