Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | JPY | 1,510 | 1,510 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 3,600 |
6 Jul 2009 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 800 |
3 Jul 2009 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,400 |
2 Jul 2009 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -35 (-2.30%) | 600 |
1 Jul 2009 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +25 (+1.67%) | 1,400 |
30 Jun 2009 | JPY | 1,520 | 1,525 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 7,000 |
29 Jun 2009 | JPY | 1,495 | 1,535 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 3,600 |
26 Jun 2009 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +25 (+1.71%) | 3,000 |
25 Jun 2009 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +20 (+1.38%) | 600 |
24 Jun 2009 | JPY | 1,445 | 1,465 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,200 |
23 Jun 2009 | JPY | 1,440 | 1,445 | 1,440 | 1,445 | 1,445 | -10 (-0.69%) | 3,600 |
22 Jun 2009 | JPY | 1,460 | 1,465 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 4,800 |
19 Jun 2009 | JPY | 1,455 | 1,460 | 1,455 | 1,455 | 1,455 | +5 (+0.34%) | 1,800 |
18 Jun 2009 | JPY | 1,445 | 1,450 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 1,800 |
17 Jun 2009 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | +5 (+0.34%) | 800 |
16 Jun 2009 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 2,000 |
15 Jun 2009 | JPY | 1,455 | 1,465 | 1,455 | 1,465 | 1,465 | +20 (+1.38%) | 2,000 |
12 Jun 2009 | JPY | 1,445 | 1,460 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 5,400 |
11 Jun 2009 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +15 (+1.04%) | 800 |
10 Jun 2009 | JPY | 1,465 | 1,465 | 1,445 | 1,445 | 1,445 | -15 (-1.03%) | 600 |
9 Jun 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +15 (+1.04%) | 400 |
8 Jun 2009 | JPY | 1,465 | 1,465 | 1,445 | 1,445 | 1,445 | +5 (+0.35%) | 1,200 |
5 Jun 2009 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 1,400 |
4 Jun 2009 | JPY | 1,440 | 1,460 | 1,435 | 1,460 | 1,460 | +10 (+0.69%) | 1,800 |
3 Jun 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,200 |
2 Jun 2009 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 1,800 |
1 Jun 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | +15 (+1.04%) | 1,800 |
29 May 2009 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -30 (-2.03%) | 1,000 |
28 May 2009 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 600 |
27 May 2009 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +30 (+2.08%) | 400 |