Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +25 (+1.76%) | 1,600 |
25 May 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 800 |
22 May 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 1,600 |
21 May 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 1,400 |
20 May 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,200 |
19 May 2009 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | +25 (+1.82%) | 1,200 |
18 May 2009 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 1,400 |
15 May 2009 | JPY | 1,385 | 1,390 | 1,385 | 1,390 | 1,390 | +5 (+0.36%) | 1,000 |
14 May 2009 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +5 (+0.36%) | 800 |
13 May 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 1,200 |
12 May 2009 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 2,800 |
11 May 2009 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | +15 (+1.08%) | 4,600 |
8 May 2009 | JPY | 1,400 | 1,400 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 2,600 |
7 May 2009 | JPY | 1,395 | 1,415 | 1,395 | 1,400 | 1,400 | -15 (-1.06%) | 4,800 |
1 May 2009 | JPY | 1,420 | 1,420 | 1,415 | 1,415 | 1,415 | -10 (-0.70%) | 1,600 |
30 Apr 2009 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +10 (+0.71%) | 2,000 |
28 Apr 2009 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +15 (+1.07%) | 2,200 |
27 Apr 2009 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 4,200 |
24 Apr 2009 | JPY | 1,415 | 1,420 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 1,600 |
23 Apr 2009 | JPY | 1,435 | 1,435 | 1,415 | 1,415 | 1,415 | -20 (-1.39%) | 3,400 |
22 Apr 2009 | JPY | 1,420 | 1,435 | 1,410 | 1,435 | 1,435 | +20 (+1.41%) | 2,600 |
21 Apr 2009 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | -10 (-0.70%) | 2,400 |
20 Apr 2009 | JPY | 1,430 | 1,430 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 4,400 |
17 Apr 2009 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 400 |
16 Apr 2009 | JPY | 1,455 | 1,455 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 1,600 |
15 Apr 2009 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | +5 (+0.35%) | 1,400 |
14 Apr 2009 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | -15 (-1.03%) | 1,400 |
13 Apr 2009 | JPY | 1,465 | 1,465 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 1,000 |
10 Apr 2009 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -35 (-2.33%) | 2,000 |
9 Apr 2009 | JPY | 1,465 | 1,500 | 1,465 | 1,500 | 1,500 | +65 (+4.53%) | 2,800 |