Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 1,455 | 1,455 | 1,435 | 1,435 | 1,435 | -35 (-2.38%) | 1,200 |
7 Apr 2009 | JPY | 1,455 | 1,470 | 1,455 | 1,470 | 1,470 | +15 (+1.03%) | 2,600 |
6 Apr 2009 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +30 (+2.11%) | 1,400 |
3 Apr 2009 | JPY | 1,435 | 1,450 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 3,800 |
2 Apr 2009 | JPY | 1,435 | 1,450 | 1,435 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
1 Apr 2009 | JPY | 1,430 | 1,450 | 1,425 | 1,450 | 1,450 | -5 (-0.34%) | 1,200 |
31 Mar 2009 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | +20 (+1.39%) | 2,000 |
30 Mar 2009 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 2,200 |
27 Mar 2009 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 3,600 |
26 Mar 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 1,400 |
25 Mar 2009 | JPY | 1,505 | 1,520 | 1,505 | 1,520 | 1,520 | +10 (+0.66%) | 3,800 |
24 Mar 2009 | JPY | 1,510 | 1,515 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 5,000 |
23 Mar 2009 | JPY | 1,475 | 1,515 | 1,475 | 1,515 | 1,515 | +65 (+4.48%) | 2,000 |
19 Mar 2009 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -15 (-1.02%) | 4,000 |
18 Mar 2009 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +40 (+2.81%) | 1,600 |
17 Mar 2009 | JPY | 1,405 | 1,425 | 1,405 | 1,425 | 1,425 | 0.0 (0.0%) | 3,200 |
16 Mar 2009 | JPY | 1,415 | 1,425 | 1,400 | 1,425 | 1,425 | +25 (+1.79%) | 2,800 |
13 Mar 2009 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,600 |
12 Mar 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 1,600 |
11 Mar 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -5 (-0.36%) | 2,400 |
10 Mar 2009 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -25 (-1.77%) | 600 |
9 Mar 2009 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 1,600 |
6 Mar 2009 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
5 Mar 2009 | JPY | 1,425 | 1,430 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 3,400 |
4 Mar 2009 | JPY | 1,375 | 1,385 | 1,375 | 1,385 | 1,385 | -15 (-1.07%) | 1,200 |
3 Mar 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 800 |
2 Mar 2009 | JPY | 1,400 | 1,400 | 1,385 | 1,385 | 1,385 | -15 (-1.07%) | 600 |
27 Feb 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +5 (+0.36%) | 1,800 |
26 Feb 2009 | JPY | 1,355 | 1,395 | 1,355 | 1,395 | 1,395 | +20 (+1.45%) | 1,400 |
25 Feb 2009 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 1,400 |