Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,200 |
23 Feb 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +20 (+1.46%) | 1,200 |
20 Feb 2009 | JPY | 1,385 | 1,390 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 1,600 |
19 Feb 2009 | JPY | 1,385 | 1,385 | 1,380 | 1,380 | 1,380 | +15 (+1.10%) | 800 |
18 Feb 2009 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -30 (-2.15%) | 800 |
17 Feb 2009 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 400 |
16 Feb 2009 | JPY | 1,386.598 | 1,400 | 1,386.598 | 1,400 | 1,400 | +30 (+2.19%) | 2,000 |
13 Feb 2009 | JPY | 1,405 | 1,405 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 1,400 |
12 Feb 2009 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +25 (+1.85%) | 1,000 |
10 Feb 2009 | JPY | 1,360 | 1,400 | 1,340 | 1,350 | 1,350 | -50 (-3.57%) | 1,200 |
9 Feb 2009 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 1,000 |
6 Feb 2009 | JPY | 1,390 | 1,390 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 2,600 |
5 Feb 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +15 (+1.09%) | 4,000 |
4 Feb 2009 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -45 (-3.17%) | 1,400 |
3 Feb 2009 | JPY | 1,375 | 1,430 | 1,375 | 1,420 | 1,420 | +50 (+3.65%) | 4,000 |
2 Feb 2009 | JPY | 1,375 | 1,380 | 1,370 | 1,370 | 1,370 | -15 (-1.08%) | 1,000 |
30 Jan 2009 | JPY | 1,365 | 1,385 | 1,365 | 1,385 | 1,385 | -25 (-1.77%) | 2,400 |
29 Jan 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +5 (+0.36%) | 2,200 |
28 Jan 2009 | JPY | 1,400 | 1,405 | 1,370 | 1,405 | 1,405 | +10 (+0.72%) | 1,400 |
27 Jan 2009 | JPY | 1,390 | 1,395 | 1,390 | 1,395 | 1,395 | +20 (+1.45%) | 2,000 |
26 Jan 2009 | JPY | 1,350 | 1,390 | 1,350 | 1,375 | 1,375 | +35 (+2.61%) | 2,200 |
23 Jan 2009 | JPY | 1,345 | 1,345 | 1,340 | 1,340 | 1,340 | -5 (-0.37%) | 2,800 |
22 Jan 2009 | JPY | 1,315 | 1,345 | 1,315 | 1,345 | 1,345 | +30 (+2.28%) | 1,000 |
21 Jan 2009 | JPY | 1,290 | 1,315 | 1,290 | 1,315 | 1,315 | -30 (-2.23%) | 14,600 |
20 Jan 2009 | JPY | 1,325 | 1,345 | 1,325 | 1,345 | 1,345 | 0.0 (0.0%) | 3,400 |
19 Jan 2009 | JPY | 1,335 | 1,345 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 6,400 |
16 Jan 2009 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | +15 (+1.12%) | 4,200 |
15 Jan 2009 | JPY | 1,335 | 1,335 | 1,330 | 1,335 | 1,335 | -5 (-0.37%) | 2,800 |
14 Jan 2009 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | -10 (-0.74%) | 2,400 |
13 Jan 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 5,800 |