Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 1,365 | 1,365 | 1,345 | 1,360 | 1,360 | -5 (-0.37%) | 4,800 |
8 Jan 2009 | JPY | 1,405 | 1,405 | 1,365 | 1,365 | 1,365 | -50 (-3.53%) | 2,200 |
7 Jan 2009 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 2,000 |
6 Jan 2009 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,200 |
5 Jan 2009 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | -15 (-1.05%) | 600 |
30 Dec 2008 | JPY | 1,420 | 1,425 | 1,415 | 1,425 | 1,425 | +5 (+0.35%) | 1,200 |
29 Dec 2008 | JPY | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +20 (+1.43%) | 1,400 |
26 Dec 2008 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 200 |
25 Dec 2008 | JPY | 1,375 | 1,380 | 1,375 | 1,380 | 1,380 | -20 (-1.43%) | 1,200 |
24 Dec 2008 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | -25 (-1.75%) | 2,800 |
22 Dec 2008 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 3,000 |
19 Dec 2008 | JPY | 1,420 | 1,425 | 1,420 | 1,425 | 1,425 | -10 (-0.70%) | 1,200 |
18 Dec 2008 | JPY | 1,430 | 1,435 | 1,430 | 1,435 | 1,435 | -5 (-0.35%) | 1,800 |
17 Dec 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +15 (+1.05%) | 1,200 |
16 Dec 2008 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -30 (-2.06%) | 2,200 |
15 Dec 2008 | JPY | 1,454.2725 | 1,455 | 1,454.2725 | 1,455 | 1,455 | +20 (+1.39%) | 2,000 |
12 Dec 2008 | JPY | 1,390 | 1,435 | 1,390 | 1,435 | 1,435 | 0.0 (0.0%) | 2,000 |
11 Dec 2008 | JPY | 1,440 | 1,440 | 1,435 | 1,435 | 1,435 | +15 (+1.06%) | 2,000 |
10 Dec 2008 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | +15 (+1.07%) | 2,000 |
9 Dec 2008 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 3,200 |
8 Dec 2008 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +35 (+2.54%) | 3,200 |
5 Dec 2008 | JPY | 1,415 | 1,425 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 3,200 |
4 Dec 2008 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 2,800 |
3 Dec 2008 | JPY | 1,420 | 1,420 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 2,800 |
2 Dec 2008 | JPY | 1,390 | 1,390 | 1,345 | 1,345 | 1,345 | -45 (-3.24%) | 2,800 |
1 Dec 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | +15 (+1.09%) | 2,800 |
28 Nov 2008 | JPY | 1,420 | 1,425 | 1,370 | 1,375 | 1,375 | +10 (+0.73%) | 2,800 |
27 Nov 2008 | JPY | 1,400 | 1,400 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 2,800 |
26 Nov 2008 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -35 (-2.51%) | 1,400 |
25 Nov 2008 | JPY | 1,365 | 1,395 | 1,365 | 1,395 | 1,395 | +45 (+3.33%) | 50,000 |