Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 1,400 |
20 Nov 2008 | JPY | 1,380 | 1,400 | 1,375 | 1,400 | 1,400 | -15 (-1.06%) | 1,400 |
19 Nov 2008 | JPY | 1,410 | 1,415 | 1,375 | 1,415 | 1,415 | +40 (+2.91%) | 2,000 |
18 Nov 2008 | JPY | 1,400 | 1,400 | 1,365 | 1,375 | 1,375 | +10 (+0.73%) | 2,400 |
17 Nov 2008 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | -25 (-1.80%) | 200 |
14 Nov 2008 | JPY | 1,380 | 1,440 | 1,380 | 1,390 | 1,390 | +5 (+0.36%) | 1,400 |
13 Nov 2008 | JPY | 1,380 | 1,385 | 1,380 | 1,385 | 1,385 | +10 (+0.73%) | 800 |
12 Nov 2008 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | -35 (-2.48%) | 2,600 |
11 Nov 2008 | JPY | 1,410 | 1,425 | 1,410 | 1,410 | 1,410 | -70 (-4.73%) | 2,600 |
10 Nov 2008 | JPY | 1,430 | 1,480 | 1,430 | 1,480 | 1,480 | +50 (+3.50%) | 3,600 |
7 Nov 2008 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +15 (+1.06%) | 3,600 |
6 Nov 2008 | JPY | 1,460 | 1,460 | 1,415 | 1,415 | 1,415 | -80 (-5.35%) | 3,600 |
5 Nov 2008 | JPY | 1,435 | 1,495 | 1,435 | 1,495 | 1,495 | +60 (+4.18%) | 2,800 |
4 Nov 2008 | JPY | 1,455 | 1,455 | 1,435 | 1,435 | 1,435 | +10 (+0.70%) | 2,800 |
31 Oct 2008 | JPY | 1,345 | 1,425 | 1,345 | 1,425 | 1,425 | +80 (+5.95%) | 6,000 |
30 Oct 2008 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | +30 (+2.28%) | 6,000 |
29 Oct 2008 | JPY | 1,320 | 1,335 | 1,315 | 1,315 | 1,315 | +25 (+1.94%) | 6,000 |
28 Oct 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +40 (+3.20%) | 5,200 |
27 Oct 2008 | JPY | 1,265 | 1,285 | 1,250 | 1,250 | 1,250 | +25 (+2.04%) | 5,200 |
24 Oct 2008 | JPY | 1,255 | 1,255 | 1,225 | 1,225 | 1,225 | -45 (-3.54%) | 4,200 |
23 Oct 2008 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 4,200 |
22 Oct 2008 | JPY | 1,320 | 1,320 | 1,270 | 1,270 | 1,270 | -75 (-5.58%) | 4,200 |
21 Oct 2008 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 4,200 |
20 Oct 2008 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 4,200 |
17 Oct 2008 | JPY | 1,385 | 1,385 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 4,200 |
16 Oct 2008 | JPY | 1,365 | 1,370 | 1,365 | 1,370 | 1,370 | -15 (-1.08%) | 4,200 |
15 Oct 2008 | JPY | 1,395 | 1,395 | 1,385 | 1,385 | 1,385 | -5 (-0.36%) | 4,200 |
14 Oct 2008 | JPY | 1,390 | 1,390 | 1,375 | 1,390 | 1,390 | +90 (+6.92%) | 4,200 |
10 Oct 2008 | JPY | 1,250 | 1,310 | 1,250 | 1,300 | 1,300 | -30 (-2.26%) | 2,600 |
9 Oct 2008 | JPY | 1,295 | 1,330 | 1,295 | 1,330 | 1,330 | +60 (+4.72%) | 5,400 |