Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 1,330 | 1,330 | 1,270 | 1,270 | 1,270 | -110 (-7.97%) | 5,400 |
7 Oct 2008 | JPY | 1,375 | 1,380 | 1,375 | 1,380 | 1,380 | -45 (-3.16%) | 5,400 |
6 Oct 2008 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -35 (-2.40%) | 5,400 |
3 Oct 2008 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -50 (-3.31%) | 5,400 |
2 Oct 2008 | JPY | 1,520 | 1,520 | 1,505 | 1,510 | 1,510 | -15 (-0.98%) | 2,200 |
1 Oct 2008 | JPY | 1,535 | 1,560 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 2,600 |
30 Sep 2008 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | -25 (-1.60%) | 9,400 |
29 Sep 2008 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +10 (+0.65%) | 9,400 |
26 Sep 2008 | JPY | 1,540 | 1,550 | 1,505 | 1,550 | 1,550 | -30 (-1.90%) | 9,400 |
25 Sep 2008 | JPY | 1,600 | 1,600 | 1,545 | 1,580 | 1,580 | -35 (-2.17%) | 2,400 |
24 Sep 2008 | JPY | 1,590 | 1,615 | 1,590 | 1,615 | 1,615 | +25 (+1.57%) | 2,200 |
22 Sep 2008 | JPY | 1,605 | 1,605 | 1,590 | 1,590 | 1,590 | +40 (+2.58%) | 2,200 |
19 Sep 2008 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +20 (+1.31%) | 2,200 |
18 Sep 2008 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 2,200 |
17 Sep 2008 | JPY | 1,555 | 1,580 | 1,555 | 1,580 | 1,580 | +30 (+1.94%) | 2,200 |
16 Sep 2008 | JPY | 1,535 | 1,575 | 1,535 | 1,550 | 1,550 | -45 (-2.82%) | 3,600 |
12 Sep 2008 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -20 (-1.24%) | 4,200 |
11 Sep 2008 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 1,400 |
10 Sep 2008 | JPY | 1,615 | 1,615 | 1,595 | 1,615 | 1,615 | +30 (+1.89%) | 2,400 |
9 Sep 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 2,000 |
8 Sep 2008 | JPY | 1,580 | 1,600 | 1,580 | 1,595 | 1,595 | +55 (+3.57%) | 2,000 |
5 Sep 2008 | JPY | 1,545 | 1,545 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 1,400 |
4 Sep 2008 | JPY | 1,595 | 1,595 | 1,580 | 1,580 | 1,580 | -15 (-0.94%) | 1,400 |
3 Sep 2008 | JPY | 1,575 | 1,595 | 1,575 | 1,595 | 1,595 | +20 (+1.27%) | 1,400 |
2 Sep 2008 | JPY | 1,620 | 1,620 | 1,575 | 1,575 | 1,575 | -35 (-2.17%) | 2,000 |
1 Sep 2008 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 1,000 |
29 Aug 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,000 |
28 Aug 2008 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -15 (-0.91%) | 1,000 |
27 Aug 2008 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 1,000 |
26 Aug 2008 | JPY | 1,595 | 1,620 | 1,595 | 1,620 | 1,620 | -15 (-0.92%) | 800 |