Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +5 (+0.31%) | 800 |
22 Aug 2008 | JPY | 1,630 | 1,630 | 1,595 | 1,630 | 1,630 | +35 (+2.19%) | 600 |
21 Aug 2008 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 600 |
20 Aug 2008 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 800 |
19 Aug 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 3,200 |
18 Aug 2008 | JPY | 1,620 | 1,635 | 1,620 | 1,630 | 1,630 | +55 (+3.49%) | 3,200 |
15 Aug 2008 | JPY | 1,605 | 1,605 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 2,200 |
14 Aug 2008 | JPY | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 2,200 |
13 Aug 2008 | JPY | 1,625 | 1,625 | 1,590 | 1,590 | 1,590 | -35 (-2.15%) | 2,200 |
12 Aug 2008 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -10 (-0.61%) | 2,200 |
11 Aug 2008 | JPY | 1,630 | 1,635 | 1,625 | 1,635 | 1,635 | +10 (+0.62%) | 2,000 |
8 Aug 2008 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -20 (-1.22%) | 1,800 |
7 Aug 2008 | JPY | 1,635 | 1,645 | 1,635 | 1,645 | 1,645 | +20 (+1.23%) | 1,000 |
6 Aug 2008 | JPY | 1,625 | 1,635 | 1,625 | 1,625 | 1,625 | +15 (+0.93%) | 2,600 |
5 Aug 2008 | JPY | 1,631 | 1,631 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 2,200 |
4 Aug 2008 | JPY | 1,620 | 1,635 | 1,615 | 1,630 | 1,630 | -15 (-0.91%) | 2,200 |
1 Aug 2008 | JPY | 1,675 | 1,675 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 4,800 |
31 Jul 2008 | JPY | 1,650 | 1,650 | 1,645 | 1,645 | 1,645 | +15 (+0.92%) | 3,600 |
30 Jul 2008 | JPY | 1,640 | 1,640 | 1,630 | 1,630 | 1,630 | +45 (+2.84%) | 3,600 |
29 Jul 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -35 (-2.16%) | 3,600 |
28 Jul 2008 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
25 Jul 2008 | JPY | 1,635 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 1,800 |
24 Jul 2008 | JPY | 1,575 | 1,640 | 1,575 | 1,640 | 1,640 | +35 (+2.18%) | 3,400 |
23 Jul 2008 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +10 (+0.63%) | 1,000 |
22 Jul 2008 | JPY | 1,565 | 1,595 | 1,555 | 1,595 | 1,595 | +55 (+3.57%) | 1,000 |
18 Jul 2008 | JPY | 1,535 | 1,540 | 1,535 | 1,540 | 1,540 | -30 (-1.91%) | 1,000 |
17 Jul 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +30 (+1.95%) | 2,000 |
16 Jul 2008 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -45 (-2.84%) | 3,200 |
15 Jul 2008 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +20 (+1.28%) | 3,200 |
14 Jul 2008 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +5 (+0.32%) | 3,200 |