Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 1,590 | 1,590 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 3,200 |
10 Jul 2008 | JPY | 1,600 | 1,600 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 3,200 |
9 Jul 2008 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 1,200 |
8 Jul 2008 | JPY | 1,640 | 1,640 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 0 |
7 Jul 2008 | JPY | 1,625 | 1,625 | 1,610 | 1,610 | 1,610 | -15 (-0.92%) | 1,200 |
4 Jul 2008 | JPY | 1,620 | 1,625 | 1,620 | 1,625 | 1,625 | -20 (-1.22%) | 2,600 |
3 Jul 2008 | JPY | 1,635 | 1,645 | 1,635 | 1,645 | 1,645 | 0.0 (0.0%) | 2,600 |
2 Jul 2008 | JPY | 1,635 | 1,645 | 1,635 | 1,645 | 1,645 | +10 (+0.61%) | 2,600 |
1 Jul 2008 | JPY | 1,650.5 | 1,650.5 | 1,635 | 1,635 | 1,635 | +30 (+1.87%) | 1,200 |
30 Jun 2008 | JPY | 1,595 | 1,605 | 1,595 | 1,605 | 1,605 | +10 (+0.63%) | 1,200 |
27 Jun 2008 | JPY | 1,625 | 1,625 | 1,595 | 1,595 | 1,595 | -35 (-2.15%) | 1,200 |
26 Jun 2008 | JPY | 1,635 | 1,640 | 1,630 | 1,630 | 1,630 | +15 (+0.93%) | 3,200 |
25 Jun 2008 | JPY | 1,595 | 1,615 | 1,595 | 1,615 | 1,615 | 0.0 (0.0%) | 2,400 |
24 Jun 2008 | JPY | 1,590 | 1,615 | 1,590 | 1,615 | 1,615 | 0.0 (0.0%) | 1,200 |
23 Jun 2008 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 1,800 |
20 Jun 2008 | JPY | 1,595 | 1,615 | 1,595 | 1,615 | 1,615 | +25 (+1.57%) | 1,800 |
19 Jun 2008 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 10,000 |
18 Jun 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 10,000 |
17 Jun 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 10,000 |
16 Jun 2008 | JPY | 1,595 | 1,605 | 1,595 | 1,605 | 1,605 | +20 (+1.26%) | 10,000 |
13 Jun 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 10,000 |
12 Jun 2008 | JPY | 1,595 | 1,610 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 10,000 |
11 Jun 2008 | JPY | 1,590 | 1,595 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 3,400 |
10 Jun 2008 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 6,600 |
9 Jun 2008 | JPY | 1,625 | 1,625 | 1,620 | 1,620 | 1,620 | -25 (-1.52%) | 6,600 |
6 Jun 2008 | JPY | 1,630 | 1,650 | 1,630 | 1,645 | 1,645 | +25 (+1.54%) | 3,400 |
5 Jun 2008 | JPY | 1,610 | 1,620 | 1,605 | 1,620 | 1,620 | +5 (+0.31%) | 2,600 |
4 Jun 2008 | JPY | 1,625 | 1,625 | 1,585 | 1,615 | 1,615 | +15 (+0.94%) | 4,600 |
3 Jun 2008 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | -25 (-1.54%) | 2,200 |
2 Jun 2008 | JPY | 1,610 | 1,630 | 1,610 | 1,625 | 1,625 | +50 (+3.17%) | 2,600 |