Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -15 (-0.94%) | 2,400 |
29 May 2008 | JPY | 1,570 | 1,590 | 1,565 | 1,590 | 1,590 | +15 (+0.95%) | 2,400 |
28 May 2008 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -30 (-1.87%) | 2,200 |
27 May 2008 | JPY | 1,580 | 1,605 | 1,580 | 1,605 | 1,605 | +45 (+2.88%) | 3,800 |
26 May 2008 | JPY | 1,570 | 1,590 | 1,560 | 1,560 | 1,560 | -25 (-1.58%) | 3,800 |
23 May 2008 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 2,600 |
22 May 2008 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 2,600 |
21 May 2008 | JPY | 1,595 | 1,600 | 1,570 | 1,600 | 1,600 | +15 (+0.95%) | 3,000 |
20 May 2008 | JPY | 1,550 | 1,585 | 1,550 | 1,585 | 1,585 | -65 (-3.94%) | 4,000 |
19 May 2008 | JPY | 1,650 | 1,655 | 1,650 | 1,650 | 1,650 | +50 (+3.13%) | 4,000 |
16 May 2008 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | +35 (+2.24%) | 3,200 |
15 May 2008 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | +40 (+2.62%) | 3,200 |
14 May 2008 | JPY | 1,535 | 1,535 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 3,200 |
13 May 2008 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 1,400 |
12 May 2008 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +10 (+0.66%) | 1,400 |
9 May 2008 | JPY | 1,525 | 1,525 | 1,515 | 1,515 | 1,515 | +10 (+0.66%) | 1,400 |
8 May 2008 | JPY | 1,515 | 1,535 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 4,800 |
7 May 2008 | JPY | 1,505 | 1,515 | 1,505 | 1,515 | 1,515 | +15 (+1%) | 3,600 |
2 May 2008 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | 0.0 (0.0%) | 3,600 |
1 May 2008 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +15 (+1.01%) | 600 |
30 Apr 2008 | JPY | 1,530 | 1,530 | 1,485 | 1,485 | 1,485 | -55 (-3.57%) | 2,400 |
28 Apr 2008 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +25 (+1.65%) | 2,400 |
25 Apr 2008 | JPY | 1,500 | 1,525 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 2,400 |
24 Apr 2008 | JPY | 1,520 | 1,520 | 1,505 | 1,505 | 1,505 | +5 (+0.33%) | 1,400 |
23 Apr 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 600 |
22 Apr 2008 | JPY | 1,485 | 1,485 | 1,480 | 1,480 | 1,480 | -25 (-1.66%) | 600 |
21 Apr 2008 | JPY | 1,495 | 1,505 | 1,495 | 1,505 | 1,505 | +55 (+3.79%) | 600 |
18 Apr 2008 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 600 |
17 Apr 2008 | JPY | 1,465 | 1,465 | 1,455 | 1,455 | 1,455 | +5 (+0.34%) | 600 |
16 Apr 2008 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 600 |