Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 1,475 | 1,475 | 1,470 | 1,470 | 1,470 | -5 (-0.34%) | 600 |
14 Apr 2008 | JPY | 1,465 | 1,475 | 1,465 | 1,475 | 1,475 | -25 (-1.67%) | 1,000 |
11 Apr 2008 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
10 Apr 2008 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,000 |
9 Apr 2008 | JPY | 1,505 | 1,520 | 1,505 | 1,520 | 1,520 | +15 (+1.00%) | 1,000 |
8 Apr 2008 | JPY | 1,515 | 1,515 | 1,505 | 1,505 | 1,505 | -10 (-0.66%) | 1,000 |
7 Apr 2008 | JPY | 1,495 | 1,515 | 1,495 | 1,515 | 1,515 | +25 (+1.68%) | 3,000 |
4 Apr 2008 | JPY | 1,505 | 1,505 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 3,000 |
3 Apr 2008 | JPY | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 3,000 |
2 Apr 2008 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 3,000 |
1 Apr 2008 | JPY | 1,475 | 1,500 | 1,475 | 1,495 | 1,495 | +30 (+2.05%) | 4,600 |
31 Mar 2008 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -45 (-2.98%) | 3,000 |
28 Mar 2008 | JPY | 1,495 | 1,510 | 1,495 | 1,510 | 1,510 | +20 (+1.34%) | 3,000 |
27 Mar 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
26 Mar 2008 | JPY | 1,485 | 1,490 | 1,480 | 1,490 | 1,490 | -40 (-2.61%) | 3,000 |
25 Mar 2008 | JPY | 1,515 | 1,530 | 1,515 | 1,530 | 1,530 | +10 (+0.66%) | 5,800 |
24 Mar 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 6,200 |
21 Mar 2008 | JPY | 1,515 | 1,515 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 6,200 |
19 Mar 2008 | JPY | 1,485 | 1,500 | 1,455 | 1,480 | 1,480 | 0.0 (0.0%) | 6,200 |
18 Mar 2008 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | -25 (-1.66%) | 7,200 |
17 Mar 2008 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -45 (-2.90%) | 7,200 |
14 Mar 2008 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | -35 (-2.21%) | 7,200 |
13 Mar 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 1,800 |
12 Mar 2008 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +20 (+1.27%) | 1,800 |
11 Mar 2008 | JPY | 1,555 | 1,580 | 1,555 | 1,575 | 1,575 | -15 (-0.94%) | 4,600 |
10 Mar 2008 | JPY | 1,600 | 1,600 | 1,565 | 1,590 | 1,590 | -20 (-1.24%) | 3,600 |
7 Mar 2008 | JPY | 1,605 | 1,610 | 1,605 | 1,610 | 1,610 | +10 (+0.63%) | 2,000 |
6 Mar 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,000 |
5 Mar 2008 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +20 (+1.27%) | 1,000 |
4 Mar 2008 | JPY | 1,585 | 1,585 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 1,000 |