Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 1,590 | 1,590 | 1,585 | 1,585 | 1,585 | -30 (-1.86%) | 1,000 |
29 Feb 2008 | JPY | 1,615 | 1,640 | 1,615 | 1,615 | 1,615 | -25 (-1.52%) | 1,000 |
28 Feb 2008 | JPY | 1,625 | 1,640 | 1,625 | 1,640 | 1,640 | +20 (+1.23%) | 2,000 |
27 Feb 2008 | JPY | 1,625 | 1,630 | 1,620 | 1,620 | 1,620 | +15 (+0.93%) | 2,000 |
26 Feb 2008 | JPY | 1,620 | 1,620 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 2,000 |
25 Feb 2008 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +15 (+0.93%) | 1,200 |
22 Feb 2008 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | +5 (+0.31%) | 1,200 |
21 Feb 2008 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 3,200 |
20 Feb 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 200 |
19 Feb 2008 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +60 (+3.80%) | 1,600 |
18 Feb 2008 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -30 (-1.86%) | 1,800 |
15 Feb 2008 | JPY | 1,605 | 1,625 | 1,605 | 1,610 | 1,610 | -5 (-0.31%) | 1,800 |
14 Feb 2008 | JPY | 1,620 | 1,620 | 1,615 | 1,615 | 1,615 | -5 (-0.31%) | 600 |
13 Feb 2008 | JPY | 1,595 | 1,620 | 1,595 | 1,620 | 1,620 | +55 (+3.51%) | 600 |
12 Feb 2008 | JPY | 1,580 | 1,580 | 1,565 | 1,565 | 1,565 | -20 (-1.26%) | 600 |
8 Feb 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +20 (+1.28%) | 600 |
7 Feb 2008 | JPY | 1,600 | 1,600 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 3,200 |
6 Feb 2008 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -100 (-5.97%) | 3,200 |
5 Feb 2008 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +10 (+0.60%) | 1,000 |
4 Feb 2008 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 1,000 |
1 Feb 2008 | JPY | 1,640 | 1,665 | 1,640 | 1,660 | 1,660 | +20 (+1.22%) | 1,000 |
31 Jan 2008 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | +25 (+1.55%) | 1,600 |
30 Jan 2008 | JPY | 1,625 | 1,625 | 1,615 | 1,615 | 1,615 | -10 (-0.62%) | 2,400 |
29 Jan 2008 | JPY | 1,585 | 1,625 | 1,585 | 1,625 | 1,625 | +35 (+2.20%) | 2,400 |
28 Jan 2008 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | +15 (+0.95%) | 2,400 |
25 Jan 2008 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +20 (+1.29%) | 2,400 |
24 Jan 2008 | JPY | 1,575 | 1,575 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 2,400 |
23 Jan 2008 | JPY | 1,580 | 1,580 | 1,525 | 1,575 | 1,575 | +70 (+4.65%) | 2,400 |
22 Jan 2008 | JPY | 1,520 | 1,520 | 1,505 | 1,505 | 1,505 | -20 (-1.31%) | 1,400 |
21 Jan 2008 | JPY | 1,550 | 1,550 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 1,400 |