Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,530 | 1,545 | 1,530 | 1,540 | 1,540 | -35 (-2.22%) | 1,400 |
17 Jan 2008 | JPY | 1,555 | 1,575 | 1,555 | 1,575 | 1,575 | +50 (+3.28%) | 4,400 |
16 Jan 2008 | JPY | 1,515 | 1,550 | 1,515 | 1,525 | 1,525 | -35 (-2.24%) | 4,400 |
15 Jan 2008 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 3,200 |
11 Jan 2008 | JPY | 1,560 | 1,575 | 1,560 | 1,575 | 1,575 | +5 (+0.32%) | 3,200 |
10 Jan 2008 | JPY | 1,570 | 1,590 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 1,200 |
9 Jan 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +20 (+1.28%) | 3,400 |
8 Jan 2008 | JPY | 1,575 | 1,590 | 1,565 | 1,565 | 1,565 | -35 (-2.19%) | 8,200 |
7 Jan 2008 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | -100 (-5.88%) | 10,200 |
4 Jan 2008 | JPY | 1,705 | 1,705 | 1,675 | 1,700 | 1,700 | -10 (-0.58%) | 2,200 |
28 Dec 2007 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 1,200 |
27 Dec 2007 | JPY | 1,705 | 1,740 | 1,705 | 1,740 | 1,740 | +10 (+0.58%) | 600 |
26 Dec 2007 | JPY | 1,705 | 1,730 | 1,705 | 1,730 | 1,730 | +10 (+0.58%) | 600 |
25 Dec 2007 | JPY | 1,705 | 1,720 | 1,705 | 1,720 | 1,720 | +5 (+0.29%) | 4,000 |
21 Dec 2007 | JPY | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 4,000 |
20 Dec 2007 | JPY | 1,725 | 1,740 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 4,000 |
19 Dec 2007 | JPY | 1,765 | 1,765 | 1,750 | 1,750 | 1,750 | +30 (+1.74%) | 4,400 |
18 Dec 2007 | JPY | 1,740 | 1,745 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 2,200 |
17 Dec 2007 | JPY | 1,755 | 1,755 | 1,715 | 1,715 | 1,715 | -40 (-2.28%) | 4,400 |
14 Dec 2007 | JPY | 1,760 | 1,760 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 4,400 |
13 Dec 2007 | JPY | 1,735 | 1,765 | 1,735 | 1,750 | 1,750 | 0.0 (0.0%) | 4,400 |
12 Dec 2007 | JPY | 1,755 | 1,755 | 1,745 | 1,750 | 1,750 | -15 (-0.85%) | 3,200 |
11 Dec 2007 | JPY | 1,765 | 1,765 | 1,750 | 1,765 | 1,765 | +15 (+0.86%) | 5,400 |
10 Dec 2007 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +10 (+0.57%) | 1,400 |
7 Dec 2007 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +35 (+2.05%) | 1,400 |
6 Dec 2007 | JPY | 1,705 | 1,725 | 1,700 | 1,705 | 1,705 | -15 (-0.87%) | 3,800 |
5 Dec 2007 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 2,200 |
4 Dec 2007 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 2,200 |
3 Dec 2007 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +5 (+0.29%) | 2,600 |
30 Nov 2007 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 2,600 |