Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 2,600 |
28 Nov 2007 | JPY | 1,700 | 1,700 | 1,690 | 1,700 | 1,700 | -25 (-1.45%) | 2,600 |
27 Nov 2007 | JPY | 1,735 | 1,735 | 1,715 | 1,725 | 1,725 | 0.0 (0.0%) | 1,600 |
26 Nov 2007 | JPY | 1,705 | 1,725 | 1,705 | 1,725 | 1,725 | 0.0 (0.0%) | 2,000 |
22 Nov 2007 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 3,600 |
21 Nov 2007 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -10 (-0.57%) | 1,800 |
20 Nov 2007 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | -45 (-2.51%) | 800 |
19 Nov 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +45 (+2.58%) | 600 |
16 Nov 2007 | JPY | 1,765 | 1,765 | 1,745 | 1,745 | 1,745 | -25 (-1.41%) | 1,200 |
15 Nov 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 1,200 |
14 Nov 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 1,600 |
13 Nov 2007 | JPY | 1,745 | 1,770 | 1,745 | 1,750 | 1,750 | -100 (-5.41%) | 1,600 |
12 Nov 2007 | JPY | 1,750 | 1,850 | 1,750 | 1,850 | 1,850 | +75 (+4.23%) | 1,800 |
9 Nov 2007 | JPY | 1,785 | 1,785 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 800 |
8 Nov 2007 | JPY | 1,745 | 1,780 | 1,745 | 1,780 | 1,780 | -20 (-1.11%) | 800 |
7 Nov 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 800 |
6 Nov 2007 | JPY | 1,805 | 1,850 | 1,805 | 1,850 | 1,850 | +45 (+2.49%) | 600 |
5 Nov 2007 | JPY | 1,830 | 1,830 | 1,805 | 1,805 | 1,805 | -35 (-1.90%) | 600 |
2 Nov 2007 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 600 |
1 Nov 2007 | JPY | 1,790 | 1,840 | 1,790 | 1,840 | 1,840 | +50 (+2.79%) | 1,000 |
31 Oct 2007 | JPY | 1,770 | 1,790 | 1,770 | 1,790 | 1,790 | +15 (+0.85%) | 1,000 |
30 Oct 2007 | JPY | 1,785 | 1,785 | 1,775 | 1,775 | 1,775 | -15 (-0.84%) | 1,600 |
29 Oct 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +15 (+0.85%) | 1,600 |
26 Oct 2007 | JPY | 1,800 | 1,800 | 1,770 | 1,775 | 1,775 | -10 (-0.56%) | 1,400 |
25 Oct 2007 | JPY | 1,805 | 1,805 | 1,785 | 1,785 | 1,785 | -55 (-2.99%) | 1,800 |
24 Oct 2007 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 1,800 |
23 Oct 2007 | JPY | 1,755 | 1,800 | 1,755 | 1,800 | 1,800 | +55 (+3.15%) | 1,800 |
22 Oct 2007 | JPY | 1,760 | 1,760 | 1,745 | 1,745 | 1,745 | -45 (-2.51%) | 1,800 |
19 Oct 2007 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | -50 (-2.72%) | 200 |
18 Oct 2007 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -5 (-0.27%) | 200 |