Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,500 | 4,575 | 4,495 | 4,575 | 4,575 | +90 (+2.01%) | 4,800 |
3 Mar 2023 | JPY | 4,485 | 4,485 | 4,480 | 4,485 | 4,485 | +5 (+0.11%) | 2,200 |
2 Mar 2023 | JPY | 4,480 | 4,480 | 4,460 | 4,480 | 4,480 | 0.0 (0.0%) | 1,700 |
1 Mar 2023 | JPY | 4,465 | 4,480 | 4,465 | 4,480 | 4,480 | +35 (+0.79%) | 1,400 |
28 Feb 2023 | JPY | 4,440 | 4,475 | 4,440 | 4,445 | 4,445 | -5 (-0.11%) | 1,700 |
27 Feb 2023 | JPY | 4,400 | 4,475 | 4,400 | 4,450 | 4,450 | +25 (+0.56%) | 2,700 |
24 Feb 2023 | JPY | 4,390 | 4,430 | 4,390 | 4,425 | 4,425 | +25 (+0.57%) | 1,300 |
22 Feb 2023 | JPY | 4,435 | 4,435 | 4,400 | 4,400 | 4,400 | -50 (-1.12%) | 3,500 |
21 Feb 2023 | JPY | 4,455 | 4,470 | 4,445 | 4,450 | 4,450 | -5 (-0.11%) | 2,100 |
20 Feb 2023 | JPY | 4,460 | 4,465 | 4,425 | 4,455 | 4,455 | +45 (+1.02%) | 1,700 |
17 Feb 2023 | JPY | 4,480 | 4,480 | 4,410 | 4,410 | 4,410 | -45 (-1.01%) | 2,000 |
16 Feb 2023 | JPY | 4,400 | 4,490 | 4,400 | 4,455 | 4,455 | +55 (+1.25%) | 2,200 |
15 Feb 2023 | JPY | 4,425 | 4,425 | 4,385 | 4,400 | 4,400 | -20 (-0.45%) | 1,200 |
14 Feb 2023 | JPY | 4,380 | 4,420 | 4,350 | 4,420 | 4,420 | +70 (+1.61%) | 1,900 |
13 Feb 2023 | JPY | 4,350 | 4,380 | 4,320 | 4,350 | 4,350 | +20 (+0.46%) | 1,900 |
10 Feb 2023 | JPY | 4,320 | 4,330 | 4,310 | 4,330 | 4,330 | +10 (+0.23%) | 2,200 |
9 Feb 2023 | JPY | 4,270 | 4,320 | 4,270 | 4,320 | 4,320 | +60 (+1.41%) | 2,400 |
8 Feb 2023 | JPY | 4,320 | 4,320 | 4,255 | 4,260 | 4,260 | -65 (-1.50%) | 6,000 |
7 Feb 2023 | JPY | 4,320 | 4,325 | 4,275 | 4,325 | 4,325 | +30 (+0.70%) | 2,400 |
6 Feb 2023 | JPY | 4,330 | 4,350 | 4,270 | 4,295 | 4,295 | -105 (-2.39%) | 11,200 |
3 Feb 2023 | JPY | 4,325 | 4,400 | 4,265 | 4,400 | 4,400 | +75 (+1.73%) | 13,400 |
2 Feb 2023 | JPY | 4,430 | 4,475 | 4,300 | 4,325 | 4,325 | -65 (-1.48%) | 5,600 |
1 Feb 2023 | JPY | 4,435 | 4,435 | 4,365 | 4,390 | 4,390 | +25 (+0.57%) | 4,200 |
31 Jan 2023 | JPY | 4,425 | 4,425 | 4,340 | 4,365 | 4,365 | 0.0 (0.0%) | 2,700 |
30 Jan 2023 | JPY | 4,400 | 4,400 | 4,330 | 4,365 | 4,365 | -25 (-0.57%) | 3,400 |
27 Jan 2023 | JPY | 4,365 | 4,390 | 4,330 | 4,390 | 4,390 | +25 (+0.57%) | 2,000 |
26 Jan 2023 | JPY | 4,380 | 4,385 | 4,350 | 4,365 | 4,365 | -15 (-0.34%) | 1,200 |
25 Jan 2023 | JPY | 4,400 | 4,400 | 4,370 | 4,380 | 4,380 | -15 (-0.34%) | 3,000 |
24 Jan 2023 | JPY | 4,390 | 4,400 | 4,355 | 4,395 | 4,395 | +45 (+1.03%) | 1,600 |
23 Jan 2023 | JPY | 4,350 | 4,365 | 4,280 | 4,350 | 4,350 | +70 (+1.64%) | 4,800 |