Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 800 |
15 Oct 2007 | JPY | 1,835 | 1,835 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 800 |
12 Oct 2007 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 1,200 |
11 Oct 2007 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | 0.0 (0.0%) | 2,800 |
10 Oct 2007 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +25 (+1.37%) | 400 |
9 Oct 2007 | JPY | 1,850 | 1,850 | 1,820 | 1,825 | 1,825 | -50 (-2.67%) | 1,400 |
5 Oct 2007 | JPY | 1,885 | 1,885 | 1,875 | 1,875 | 1,875 | +25 (+1.35%) | 2,200 |
4 Oct 2007 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +15 (+0.82%) | 400 |
3 Oct 2007 | JPY | 1,830 | 1,890 | 1,830 | 1,835 | 1,835 | -20 (-1.08%) | 2,400 |
2 Oct 2007 | JPY | 1,870 | 1,875 | 1,855 | 1,855 | 1,855 | -45 (-2.37%) | 1,600 |
1 Oct 2007 | JPY | 1,910 | 1,910 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 800 |
28 Sep 2007 | JPY | 1,880 | 1,895 | 1,875 | 1,895 | 1,895 | +20 (+1.07%) | 1,400 |
27 Sep 2007 | JPY | 1,840 | 1,875 | 1,815 | 1,875 | 1,875 | +35 (+1.90%) | 1,600 |
26 Sep 2007 | JPY | 1,835 | 1,840 | 1,835 | 1,840 | 1,840 | +35 (+1.94%) | 400 |
25 Sep 2007 | JPY | 1,805 | 1,825 | 1,805 | 1,805 | 1,805 | -75 (-3.99%) | 800 |
21 Sep 2007 | JPY | 1,795 | 1,880 | 1,790 | 1,880 | 1,880 | +85 (+4.74%) | 1,800 |
20 Sep 2007 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 800 |
19 Sep 2007 | JPY | 1,770 | 1,795 | 1,760 | 1,795 | 1,795 | +50 (+2.87%) | 1,800 |
18 Sep 2007 | JPY | 1,740 | 1,745 | 1,740 | 1,745 | 1,745 | +5 (+0.29%) | 800 |
14 Sep 2007 | JPY | 1,740 | 1,740 | 1,735 | 1,740 | 1,740 | -5 (-0.29%) | 5,400 |
13 Sep 2007 | JPY | 1,780 | 1,780 | 1,745 | 1,745 | 1,745 | -15 (-0.85%) | 1,000 |
12 Sep 2007 | JPY | 1,750 | 1,775 | 1,745 | 1,760 | 1,760 | +10 (+0.57%) | 1,800 |
11 Sep 2007 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | +5 (+0.29%) | 600 |
10 Sep 2007 | JPY | 1,750 | 1,775 | 1,745 | 1,745 | 1,745 | -5 (-0.29%) | 1,200 |
7 Sep 2007 | JPY | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,200 |
6 Sep 2007 | JPY | 1,760 | 1,765 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 4,200 |
5 Sep 2007 | JPY | 1,790 | 1,790 | 1,765 | 1,770 | 1,770 | -20 (-1.12%) | 1,000 |
4 Sep 2007 | JPY | 1,790 | 1,790 | 1,765 | 1,790 | 1,790 | +25 (+1.42%) | 800 |
3 Sep 2007 | JPY | 1,815 | 1,815 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 1,600 |
31 Aug 2007 | JPY | 1,760 | 1,765 | 1,755 | 1,765 | 1,765 | +20 (+1.15%) | 1,600 |