Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 1,400 |
29 Aug 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -25 (-1.42%) | 1,800 |
28 Aug 2007 | JPY | 1,740 | 1,765 | 1,740 | 1,765 | 1,765 | +25 (+1.44%) | 600 |
27 Aug 2007 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | +10 (+0.58%) | 2,000 |
24 Aug 2007 | JPY | 1,730 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 1,400 |
23 Aug 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 6,200 |
22 Aug 2007 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 1,600 |
21 Aug 2007 | JPY | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | -20 (-1.13%) | 1,800 |
20 Aug 2007 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +15 (+0.86%) | 1,000 |
17 Aug 2007 | JPY | 1,775 | 1,780 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 5,400 |
16 Aug 2007 | JPY | 1,775 | 1,790 | 1,775 | 1,790 | 1,790 | -55 (-2.98%) | 1,600 |
15 Aug 2007 | JPY | 1,850 | 1,850 | 1,845 | 1,845 | 1,845 | +70 (+3.94%) | 1,000 |
14 Aug 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 1,200 |
13 Aug 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +20 (+1.14%) | 1,600 |
10 Aug 2007 | JPY | 1,845 | 1,845 | 1,750 | 1,755 | 1,755 | -95 (-5.14%) | 5,200 |
9 Aug 2007 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 2,400 |
8 Aug 2007 | JPY | 1,875 | 1,880 | 1,875 | 1,880 | 1,880 | +5 (+0.27%) | 800 |
7 Aug 2007 | JPY | 1,885 | 1,885 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 4,400 |
6 Aug 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +20 (+1.08%) | 1,400 |
3 Aug 2007 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 1,400 |
2 Aug 2007 | JPY | 1,870 | 1,895 | 1,850 | 1,875 | 1,875 | -50 (-2.60%) | 3,600 |
1 Aug 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +55 (+2.94%) | 1,000 |
31 Jul 2007 | JPY | 1,865 | 1,875 | 1,865 | 1,870 | 1,870 | -25 (-1.32%) | 2,600 |
30 Jul 2007 | JPY | 1,845 | 1,920 | 1,845 | 1,895 | 1,895 | -20 (-1.04%) | 2,200 |
27 Jul 2007 | JPY | 1,915 | 1,920 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 4,800 |
26 Jul 2007 | JPY | 1,920 | 1,920 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 1,400 |
25 Jul 2007 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 1,600 |
24 Jul 2007 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 2,400 |
23 Jul 2007 | JPY | 1,925 | 1,925 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 600 |
20 Jul 2007 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | -10 (-0.52%) | 2,600 |