Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +5 (+0.26%) | 1,200 |
18 Jul 2007 | JPY | 1,925 | 1,925 | 1,920 | 1,920 | 1,920 | +5 (+0.26%) | 2,000 |
17 Jul 2007 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 2,400 |
13 Jul 2007 | JPY | 1,925 | 1,925 | 1,900 | 1,920 | 1,920 | +5 (+0.26%) | 2,200 |
12 Jul 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,915 | 1,915 | -10 (-0.52%) | 2,400 |
11 Jul 2007 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -75 (-3.75%) | 3,800 |
10 Jul 2007 | JPY | 2,005 | 2,005 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 12,200 |
9 Jul 2007 | JPY | 2,005 | 2,005 | 2,000 | 2,005 | 2,005 | +55 (+2.82%) | 12,200 |
6 Jul 2007 | JPY | 1,975 | 1,975 | 1,930 | 1,950 | 1,950 | -25 (-1.27%) | 2,200 |
5 Jul 2007 | JPY | 1,985 | 1,985 | 1,975 | 1,975 | 1,975 | -30 (-1.50%) | 1,200 |
4 Jul 2007 | JPY | 1,965 | 2,005 | 1,965 | 2,005 | 2,005 | +5 (+0.25%) | 6,600 |
3 Jul 2007 | JPY | 1,995 | 2,000 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 5,400 |
2 Jul 2007 | JPY | 1,975 | 1,990 | 1,975 | 1,990 | 1,990 | +30 (+1.53%) | 9,000 |
29 Jun 2007 | JPY | 1,950 | 1,960 | 1,910 | 1,960 | 1,960 | +10 (+0.51%) | 5,200 |
28 Jun 2007 | JPY | 1,950 | 1,955 | 1,950 | 1,950 | 1,950 | +5 (+0.26%) | 6,200 |
27 Jun 2007 | JPY | 1,940 | 1,950 | 1,940 | 1,945 | 1,945 | -5 (-0.26%) | 9,000 |
26 Jun 2007 | JPY | 1,920 | 1,960 | 1,920 | 1,950 | 1,950 | +40 (+2.09%) | 11,400 |
25 Jun 2007 | JPY | 1,910 | 1,930 | 1,910 | 1,910 | 1,910 | +5 (+0.26%) | 11,000 |
22 Jun 2007 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | 0.0 (0.0%) | 3,600 |
21 Jun 2007 | JPY | 1,895 | 1,905 | 1,895 | 1,905 | 1,905 | +20 (+1.06%) | 6,800 |
20 Jun 2007 | JPY | 1,885 | 1,900 | 1,880 | 1,885 | 1,885 | +20 (+1.07%) | 8,000 |
19 Jun 2007 | JPY | 1,885 | 1,885 | 1,865 | 1,865 | 1,865 | -25 (-1.32%) | 2,200 |
18 Jun 2007 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | +55 (+3.00%) | 22,400 |
15 Jun 2007 | JPY | 1,800 | 1,835 | 1,800 | 1,835 | 1,835 | +10 (+0.55%) | 5,200 |
14 Jun 2007 | JPY | 1,825 | 1,835 | 1,825 | 1,825 | 1,825 | +15 (+0.83%) | 2,200 |
13 Jun 2007 | JPY | 1,805 | 1,835 | 1,805 | 1,810 | 1,810 | +25 (+1.40%) | 2,200 |
12 Jun 2007 | JPY | 1,800 | 1,805 | 1,780 | 1,785 | 1,785 | -60 (-3.25%) | 17,600 |
11 Jun 2007 | JPY | 1,850 | 1,850 | 1,845 | 1,845 | 1,845 | -5 (-0.27%) | 4,000 |
8 Jun 2007 | JPY | 1,850 | 1,855 | 1,845 | 1,850 | 1,850 | -15 (-0.80%) | 19,400 |
7 Jun 2007 | JPY | 1,855 | 1,875 | 1,855 | 1,865 | 1,865 | +15 (+0.81%) | 12,800 |