Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 1,755 | 1,775 | 1,755 | 1,765 | 1,765 | +15 (+0.86%) | 2,400 |
19 Apr 2007 | JPY | 1,765 | 1,775 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 2,800 |
18 Apr 2007 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 1,400 |
17 Apr 2007 | JPY | 1,775 | 1,790 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,400 |
16 Apr 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,400 |
13 Apr 2007 | JPY | 1,785 | 1,785 | 1,755 | 1,755 | 1,755 | -25 (-1.40%) | 2,200 |
12 Apr 2007 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | -20 (-1.11%) | 7,400 |
11 Apr 2007 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 1,200 |
10 Apr 2007 | JPY | 1,780 | 1,785 | 1,780 | 1,780 | 1,780 | -15 (-0.84%) | 1,600 |
9 Apr 2007 | JPY | 1,815 | 1,815 | 1,770 | 1,795 | 1,795 | +30 (+1.70%) | 1,800 |
6 Apr 2007 | JPY | 1,785 | 1,790 | 1,760 | 1,765 | 1,765 | -20 (-1.12%) | 2,200 |
5 Apr 2007 | JPY | 1,790 | 1,790 | 1,785 | 1,785 | 1,785 | +10 (+0.56%) | 1,000 |
4 Apr 2007 | JPY | 1,775 | 1,790 | 1,765 | 1,775 | 1,775 | 0.0 (0.0%) | 1,200 |
3 Apr 2007 | JPY | 1,790 | 1,790 | 1,760 | 1,775 | 1,775 | -10 (-0.56%) | 3,800 |
2 Apr 2007 | JPY | 1,785 | 1,815 | 1,785 | 1,785 | 1,785 | +5 (+0.28%) | 3,000 |
30 Mar 2007 | JPY | 1,805 | 1,805 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 3,600 |
29 Mar 2007 | JPY | 1,815 | 1,820 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,600 |
28 Mar 2007 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 2,600 |
27 Mar 2007 | JPY | 1,835 | 1,860 | 1,835 | 1,850 | 1,850 | -55 (-2.89%) | 6,000 |
26 Mar 2007 | JPY | 1,925 | 1,925 | 1,905 | 1,905 | 1,905 | +5 (+0.26%) | 7,000 |
23 Mar 2007 | JPY | 1,905 | 1,905 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 5,600 |
22 Mar 2007 | JPY | 1,890 | 1,900 | 1,875 | 1,900 | 1,900 | +25 (+1.33%) | 2,800 |
20 Mar 2007 | JPY | 1,870 | 1,875 | 1,870 | 1,875 | 1,875 | +5 (+0.27%) | 2,600 |
19 Mar 2007 | JPY | 1,890 | 1,890 | 1,865 | 1,870 | 1,870 | 0.0 (0.0%) | 2,600 |
16 Mar 2007 | JPY | 1,890 | 1,890 | 1,870 | 1,870 | 1,870 | +5 (+0.27%) | 4,600 |
15 Mar 2007 | JPY | 1,885 | 1,905 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 4,600 |
14 Mar 2007 | JPY | 1,870 | 1,875 | 1,860 | 1,865 | 1,865 | -30 (-1.58%) | 3,600 |
13 Mar 2007 | JPY | 1,905 | 1,910 | 1,875 | 1,895 | 1,895 | -15 (-0.79%) | 4,000 |
12 Mar 2007 | JPY | 1,900 | 1,910 | 1,885 | 1,910 | 1,910 | +20 (+1.06%) | 3,000 |
9 Mar 2007 | JPY | 1,860 | 1,915 | 1,860 | 1,890 | 1,890 | +5 (+0.27%) | 5,400 |