Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,885 | 1,885 | -5 (-0.26%) | 1,200 |
7 Mar 2007 | JPY | 1,875 | 1,925 | 1,875 | 1,890 | 1,890 | +40 (+2.16%) | 6,000 |
6 Mar 2007 | JPY | 1,830 | 1,850 | 1,825 | 1,850 | 1,850 | 0.0 (0.0%) | 9,600 |
5 Mar 2007 | JPY | 1,880 | 1,880 | 1,835 | 1,850 | 1,850 | -30 (-1.60%) | 16,000 |
2 Mar 2007 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 8,400 |
1 Mar 2007 | JPY | 1,925 | 1,930 | 1,900 | 1,920 | 1,920 | -5 (-0.26%) | 6,000 |
28 Feb 2007 | JPY | 1,850 | 1,945 | 1,850 | 1,925 | 1,925 | -45 (-2.28%) | 12,000 |
27 Feb 2007 | JPY | 1,985 | 1,990 | 1,970 | 1,970 | 1,970 | -15 (-0.76%) | 6,400 |
26 Feb 2007 | JPY | 1,995 | 2,000 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 5,200 |
23 Feb 2007 | JPY | 1,995 | 1,995 | 1,965 | 1,985 | 1,985 | -10 (-0.50%) | 8,200 |
22 Feb 2007 | JPY | 1,950 | 1,995 | 1,935 | 1,995 | 1,995 | +60 (+3.10%) | 13,200 |
21 Feb 2007 | JPY | 1,915 | 1,950 | 1,915 | 1,935 | 1,935 | +20 (+1.04%) | 4,200 |
20 Feb 2007 | JPY | 1,915 | 1,925 | 1,910 | 1,915 | 1,915 | -5 (-0.26%) | 5,600 |
19 Feb 2007 | JPY | 1,895 | 1,930 | 1,895 | 1,920 | 1,920 | +20 (+1.05%) | 5,400 |
16 Feb 2007 | JPY | 1,890 | 1,910 | 1,870 | 1,900 | 1,900 | +30 (+1.60%) | 15,200 |
15 Feb 2007 | JPY | 1,850 | 1,870 | 1,845 | 1,870 | 1,870 | +30 (+1.63%) | 10,400 |
14 Feb 2007 | JPY | 1,845 | 1,850 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 6,200 |
13 Feb 2007 | JPY | 1,830 | 1,845 | 1,825 | 1,840 | 1,840 | +10 (+0.55%) | 3,600 |
9 Feb 2007 | JPY | 1,830 | 1,835 | 1,825 | 1,830 | 1,830 | +5 (+0.27%) | 3,200 |
8 Feb 2007 | JPY | 1,845 | 1,845 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 7,000 |
7 Feb 2007 | JPY | 1,840 | 1,840 | 1,825 | 1,825 | 1,825 | -5 (-0.27%) | 7,200 |
6 Feb 2007 | JPY | 1,835 | 1,835 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 1,200 |
5 Feb 2007 | JPY | 1,830 | 1,835 | 1,815 | 1,820 | 1,820 | -10 (-0.55%) | 5,400 |
2 Feb 2007 | JPY | 1,835 | 1,835 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 3,200 |
1 Feb 2007 | JPY | 1,820 | 1,835 | 1,815 | 1,830 | 1,830 | +15 (+0.83%) | 4,200 |
31 Jan 2007 | JPY | 1,860 | 1,860 | 1,815 | 1,815 | 1,815 | -35 (-1.89%) | 11,600 |
30 Jan 2007 | JPY | 1,860 | 1,865 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 7,200 |
29 Jan 2007 | JPY | 1,845 | 1,860 | 1,845 | 1,855 | 1,855 | +15 (+0.82%) | 3,000 |
26 Jan 2007 | JPY | 1,855 | 1,855 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 3,000 |
25 Jan 2007 | JPY | 1,855 | 1,855 | 1,825 | 1,830 | 1,830 | -20 (-1.08%) | 5,600 |