Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 1,850 | 1,855 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 3,800 |
23 Jan 2007 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 3,600 |
22 Jan 2007 | JPY | 1,825 | 1,830 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 4,600 |
19 Jan 2007 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | +20 (+1.11%) | 9,200 |
18 Jan 2007 | JPY | 1,810 | 1,835 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 5,400 |
17 Jan 2007 | JPY | 1,805 | 1,815 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 4,400 |
16 Jan 2007 | JPY | 1,800 | 1,810 | 1,800 | 1,805 | 1,805 | +15 (+0.84%) | 4,800 |
15 Jan 2007 | JPY | 1,795 | 1,800 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 5,400 |
12 Jan 2007 | JPY | 1,795 | 1,800 | 1,780 | 1,795 | 1,795 | +5 (+0.28%) | 8,600 |
11 Jan 2007 | JPY | 1,800 | 1,800 | 1,775 | 1,790 | 1,790 | -10 (-0.56%) | 4,400 |
10 Jan 2007 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 3,600 |
9 Jan 2007 | JPY | 1,800 | 1,825 | 1,790 | 1,810 | 1,810 | +15 (+0.84%) | 11,600 |
5 Jan 2007 | JPY | 1,805 | 1,815 | 1,790 | 1,795 | 1,795 | -10 (-0.55%) | 8,000 |
4 Jan 2007 | JPY | 1,800 | 1,805 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 2,000 |
29 Dec 2006 | JPY | 1,800 | 1,805 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 4,200 |
28 Dec 2006 | JPY | 1,825 | 1,825 | 1,775 | 1,790 | 1,790 | -35 (-1.92%) | 3,200 |
27 Dec 2006 | JPY | 1,725 | 1,850 | 1,725 | 1,825 | 1,825 | +100 (+5.80%) | 11,200 |
26 Dec 2006 | JPY | 1,715 | 1,730 | 1,715 | 1,725 | 1,725 | +25 (+1.47%) | 5,600 |
25 Dec 2006 | JPY | 1,710 | 1,720 | 1,700 | 1,700 | 1,700 | -5 (-0.29%) | 3,400 |
22 Dec 2006 | JPY | 1,715 | 1,715 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 5,200 |
21 Dec 2006 | JPY | 1,725 | 1,750 | 1,710 | 1,715 | 1,715 | -10 (-0.58%) | 7,200 |
20 Dec 2006 | JPY | 1,750 | 1,760 | 1,710 | 1,725 | 1,725 | -25 (-1.43%) | 8,800 |
19 Dec 2006 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 5,800 |
18 Dec 2006 | JPY | 1,780 | 1,785 | 1,765 | 1,775 | 1,775 | -5 (-0.28%) | 3,600 |
15 Dec 2006 | JPY | 1,765 | 1,785 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 3,400 |
14 Dec 2006 | JPY | 1,775 | 1,775 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 10,200 |
13 Dec 2006 | JPY | 1,780 | 1,785 | 1,755 | 1,770 | 1,770 | -5 (-0.28%) | 7,000 |
12 Dec 2006 | JPY | 1,790 | 1,795 | 1,760 | 1,775 | 1,775 | -15 (-0.84%) | 10,800 |
11 Dec 2006 | JPY | 1,790 | 1,790 | 1,755 | 1,790 | 1,790 | +45 (+2.58%) | 6,800 |
8 Dec 2006 | JPY | 1,740 | 1,755 | 1,740 | 1,745 | 1,745 | +5 (+0.29%) | 7,000 |