Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,760 | 1,760 | 1,735 | 1,740 | 1,740 | -20 (-1.14%) | 6,400 |
6 Dec 2006 | JPY | 1,760 | 1,765 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 3,400 |
5 Dec 2006 | JPY | 1,760 | 1,770 | 1,745 | 1,750 | 1,750 | +35 (+2.04%) | 7,200 |
4 Dec 2006 | JPY | 1,695 | 1,725 | 1,695 | 1,715 | 1,715 | +35 (+2.08%) | 9,400 |
1 Dec 2006 | JPY | 1,685 | 1,700 | 1,665 | 1,680 | 1,680 | +25 (+1.51%) | 7,600 |
30 Nov 2006 | JPY | 1,700 | 1,700 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 9,800 |
29 Nov 2006 | JPY | 1,675 | 1,680 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 9,600 |
28 Nov 2006 | JPY | 1,670 | 1,700 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 10,400 |
27 Nov 2006 | JPY | 1,615 | 1,670 | 1,615 | 1,670 | 1,670 | +20 (+1.21%) | 7,600 |
24 Nov 2006 | JPY | 1,610 | 1,665 | 1,600 | 1,650 | 1,650 | +75 (+4.76%) | 10,400 |
23 Nov 2006 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,575 | 1,600 | 1,550 | 1,575 | 1,575 | -25 (-1.56%) | 14,600 |
21 Nov 2006 | JPY | 1,650 | 1,670 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 10,400 |
20 Nov 2006 | JPY | 1,685 | 1,685 | 1,625 | 1,625 | 1,625 | -60 (-3.56%) | 10,400 |
17 Nov 2006 | JPY | 1,760 | 1,760 | 1,680 | 1,685 | 1,685 | -60 (-3.44%) | 11,400 |
16 Nov 2006 | JPY | 1,785 | 1,785 | 1,735 | 1,745 | 1,745 | -30 (-1.69%) | 12,400 |
15 Nov 2006 | JPY | 1,785 | 1,785 | 1,765 | 1,775 | 1,775 | 0.0 (0.0%) | 7,600 |
14 Nov 2006 | JPY | 1,770 | 1,800 | 1,760 | 1,775 | 1,775 | +15 (+0.85%) | 4,600 |
13 Nov 2006 | JPY | 1,790 | 1,790 | 1,755 | 1,760 | 1,760 | -30 (-1.68%) | 3,200 |
10 Nov 2006 | JPY | 1,795 | 1,795 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 2,200 |
9 Nov 2006 | JPY | 1,805 | 1,810 | 1,795 | 1,795 | 1,795 | -15 (-0.83%) | 2,000 |
8 Nov 2006 | JPY | 1,850 | 1,850 | 1,805 | 1,810 | 1,810 | -30 (-1.63%) | 5,000 |
7 Nov 2006 | JPY | 1,840 | 1,850 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 3,000 |
6 Nov 2006 | JPY | 1,825 | 1,865 | 1,825 | 1,860 | 1,860 | +35 (+1.92%) | 4,600 |
3 Nov 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | +25 (+1.39%) | 7,800 |
1 Nov 2006 | JPY | 1,855 | 1,855 | 1,780 | 1,800 | 1,800 | -55 (-2.96%) | 27,800 |
31 Oct 2006 | JPY | 1,870 | 1,880 | 1,850 | 1,855 | 1,855 | -35 (-1.85%) | 12,200 |
30 Oct 2006 | JPY | 1,950 | 1,950 | 1,890 | 1,890 | 1,890 | -35 (-1.82%) | 8,600 |
27 Oct 2006 | JPY | 1,925 | 1,930 | 1,920 | 1,925 | 1,925 | +15 (+0.79%) | 4,400 |