Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 1,910 | 1,940 | 1,905 | 1,910 | 1,910 | +15 (+0.79%) | 6,800 |
25 Oct 2006 | JPY | 1,910 | 1,915 | 1,895 | 1,895 | 1,895 | +5 (+0.26%) | 3,800 |
24 Oct 2006 | JPY | 1,900 | 1,905 | 1,885 | 1,890 | 1,890 | -5 (-0.26%) | 7,600 |
23 Oct 2006 | JPY | 1,880 | 1,900 | 1,880 | 1,895 | 1,895 | +25 (+1.34%) | 3,400 |
20 Oct 2006 | JPY | 1,875 | 1,900 | 1,870 | 1,870 | 1,870 | -5 (-0.27%) | 5,200 |
19 Oct 2006 | JPY | 1,900 | 1,925 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 5,600 |
18 Oct 2006 | JPY | 1,875 | 1,880 | 1,870 | 1,875 | 1,875 | +5 (+0.27%) | 5,400 |
17 Oct 2006 | JPY | 1,905 | 1,905 | 1,870 | 1,870 | 1,870 | -40 (-2.09%) | 5,600 |
16 Oct 2006 | JPY | 1,875 | 1,910 | 1,875 | 1,910 | 1,910 | +35 (+1.87%) | 7,000 |
13 Oct 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 3,800 |
12 Oct 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,900 | 1,900 | -5 (-0.26%) | 4,400 |
11 Oct 2006 | JPY | 1,935 | 1,935 | 1,900 | 1,905 | 1,905 | -20 (-1.04%) | 3,600 |
10 Oct 2006 | JPY | 1,925 | 1,940 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 2,000 |
9 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,985 | 1,985 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 3,400 |
5 Oct 2006 | JPY | 1,945 | 1,975 | 1,945 | 1,960 | 1,960 | +40 (+2.08%) | 2,200 |
4 Oct 2006 | JPY | 1,965 | 1,975 | 1,920 | 1,920 | 1,920 | -45 (-2.29%) | 4,000 |
3 Oct 2006 | JPY | 2,010 | 2,010 | 1,960 | 1,965 | 1,965 | -50 (-2.48%) | 6,000 |
2 Oct 2006 | JPY | 2,070 | 2,070 | 2,015 | 2,015 | 2,015 | +40 (+2.03%) | 2,800 |
29 Sep 2006 | JPY | 1,980 | 1,990 | 1,975 | 1,975 | 1,975 | +20 (+1.02%) | 800 |
28 Sep 2006 | JPY | 1,980 | 1,980 | 1,950 | 1,955 | 1,955 | +10 (+0.51%) | 1,400 |
27 Sep 2006 | JPY | 1,940 | 1,970 | 1,940 | 1,945 | 1,945 | +5 (+0.26%) | 1,400 |
26 Sep 2006 | JPY | 1,955 | 1,955 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 600 |
25 Sep 2006 | JPY | 1,975 | 1,985 | 1,955 | 1,970 | 1,970 | +10 (+0.51%) | 1,200 |
22 Sep 2006 | JPY | 1,955 | 1,980 | 1,955 | 1,960 | 1,960 | +5 (+0.26%) | 1,400 |
21 Sep 2006 | JPY | 1,990 | 1,990 | 1,955 | 1,955 | 1,955 | -20 (-1.01%) | 1,000 |
20 Sep 2006 | JPY | 1,990 | 1,990 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 1,000 |
19 Sep 2006 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -5 (-0.25%) | 1,600 |
18 Sep 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,960 | 1,980 | 1,960 | 1,980 | 1,980 | -5 (-0.25%) | 1,600 |