Nitto Fuji Flour Milling Co., Recent Share Price (TSE:2003)

TSE:2003 - Nitto Fuji Flour Milling Co Ltd Nitto Fuji Flour Milling Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2006	JPY	1,985	2,000	1,980	1,985	1,985	+5 (+0.25%)	1,200
13 Sep 2006	JPY	1,985	2,015	1,965	1,980	1,980	-5 (-0.25%)	3,600
12 Sep 2006	JPY	2,015	2,015	1,980	1,985	1,985	-25 (-1.24%)	5,200
11 Sep 2006	JPY	2,020	2,025	2,010	2,010	2,010	-10 (-0.50%)	5,400
8 Sep 2006	JPY	2,005	2,025	2,005	2,020	2,020	-10 (-0.49%)	18,000
7 Sep 2006	JPY	2,045	2,045	2,030	2,030	2,030	-30 (-1.46%)	2,600
6 Sep 2006	JPY	2,070	2,070	2,060	2,060	2,060	+10 (+0.49%)	4,200
5 Sep 2006	JPY	2,050	2,050	2,045	2,050	2,050	-25 (-1.20%)	1,600
4 Sep 2006	JPY	2,070	2,100	2,070	2,075	2,075	+10 (+0.48%)	2,600
1 Sep 2006	JPY	2,075	2,075	2,065	2,065	2,065	-20 (-0.96%)	600
31 Aug 2006	JPY	2,090	2,090	2,085	2,085	2,085	-10 (-0.48%)	1,800
30 Aug 2006	JPY	2,050	2,095	2,050	2,095	2,095	+30 (+1.45%)	3,400
29 Aug 2006	JPY	2,070	2,075	2,065	2,065	2,065	-5 (-0.24%)	3,200
28 Aug 2006	JPY	2,035	2,070	2,035	2,070	2,070	+40 (+1.97%)	8,400
25 Aug 2006	JPY	2,025	2,050	2,025	2,030	2,030	-20 (-0.98%)	1,200
24 Aug 2006	JPY	2,050	2,070	2,050	2,050	2,050	0.0 (0.0%)	5,200
23 Aug 2006	JPY	2,050	2,060	2,050	2,050	2,050	0.0 (0.0%)	1,400
22 Aug 2006	JPY	2,035	2,055	2,030	2,050	2,050	+5 (+0.24%)	3,600
21 Aug 2006	JPY	2,055	2,055	2,035	2,045	2,045	-10 (-0.49%)	1,400
18 Aug 2006	JPY	2,030	2,055	2,030	2,055	2,055	+30 (+1.48%)	7,600
17 Aug 2006	JPY	2,020	2,055	2,020	2,025	2,025	-20 (-0.98%)	16,800
16 Aug 2006	JPY	2,095	2,100	2,045	2,045	2,045	-20 (-0.97%)	4,800
15 Aug 2006	JPY	2,050	2,095	2,050	2,065	2,065	+40 (+1.98%)	4,800
14 Aug 2006	JPY	2,070	2,070	2,020	2,025	2,025	-70 (-3.34%)	3,600
11 Aug 2006	JPY	2,035	2,095	2,035	2,095	2,095	+60 (+2.95%)	7,600
10 Aug 2006	JPY	2,055	2,055	2,010	2,035	2,035	-30 (-1.45%)	1,600
9 Aug 2006	JPY	2,020	2,065	2,020	2,065	2,065	+30 (+1.47%)	9,600
8 Aug 2006	JPY	2,040	2,040	2,025	2,035	2,035	+15 (+0.74%)	1,000
7 Aug 2006	JPY	2,050	2,050	2,020	2,020	2,020	-35 (-1.70%)	3,000
4 Aug 2006	JPY	1,995	2,075	1,995	2,055	2,055	+70 (+3.53%)	8,800