Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 4,360 | 4,360 | 4,280 | 4,280 | 4,280 | -50 (-1.15%) | 3,000 |
19 Jan 2023 | JPY | 4,260 | 4,350 | 4,260 | 4,330 | 4,330 | 0.0 (0.0%) | 4,000 |
18 Jan 2023 | JPY | 4,265 | 4,400 | 4,260 | 4,330 | 4,330 | +45 (+1.05%) | 5,100 |
17 Jan 2023 | JPY | 4,345 | 4,345 | 4,215 | 4,285 | 4,285 | +55 (+1.30%) | 4,400 |
16 Jan 2023 | JPY | 4,275 | 4,285 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 2,500 |
13 Jan 2023 | JPY | 4,260 | 4,265 | 4,215 | 4,230 | 4,230 | -30 (-0.70%) | 6,200 |
12 Jan 2023 | JPY | 4,385 | 4,385 | 4,260 | 4,260 | 4,260 | 0.0 (0.0%) | 1,900 |
11 Jan 2023 | JPY | 4,265 | 4,270 | 4,240 | 4,260 | 4,260 | +5 (+0.12%) | 1,800 |
10 Jan 2023 | JPY | 4,400 | 4,400 | 4,240 | 4,255 | 4,255 | -20 (-0.47%) | 3,400 |
6 Jan 2023 | JPY | 4,265 | 4,290 | 4,220 | 4,275 | 4,275 | 0.0 (0.0%) | 3,500 |
5 Jan 2023 | JPY | 4,360 | 4,360 | 4,260 | 4,275 | 4,275 | -85 (-1.95%) | 3,200 |
4 Jan 2023 | JPY | 4,440 | 4,440 | 4,345 | 4,360 | 4,360 | -65 (-1.47%) | 3,300 |
30 Dec 2022 | JPY | 4,480 | 4,480 | 4,425 | 4,425 | 4,425 | +15 (+0.34%) | 1,300 |
29 Dec 2022 | JPY | 4,480 | 4,485 | 4,385 | 4,410 | 4,410 | -70 (-1.56%) | 4,200 |
28 Dec 2022 | JPY | 4,510 | 4,510 | 4,470 | 4,480 | 4,480 | -30 (-0.67%) | 2,300 |
27 Dec 2022 | JPY | 4,550 | 4,550 | 4,490 | 4,510 | 4,510 | +70 (+1.58%) | 3,200 |
26 Dec 2022 | JPY | 4,440 | 4,520 | 4,410 | 4,440 | 4,440 | +35 (+0.79%) | 4,900 |
23 Dec 2022 | JPY | 4,355 | 4,445 | 4,355 | 4,405 | 4,405 | +50 (+1.15%) | 3,000 |
22 Dec 2022 | JPY | 4,370 | 4,375 | 4,325 | 4,355 | 4,355 | +45 (+1.04%) | 2,900 |
21 Dec 2022 | JPY | 4,360 | 4,370 | 4,295 | 4,310 | 4,310 | -50 (-1.15%) | 4,700 |
20 Dec 2022 | JPY | 4,360 | 4,420 | 4,320 | 4,360 | 4,360 | 0.0 (0.0%) | 6,000 |
19 Dec 2022 | JPY | 4,275 | 4,400 | 4,270 | 4,360 | 4,360 | +120 (+2.83%) | 7,700 |
16 Dec 2022 | JPY | 4,335 | 4,335 | 4,220 | 4,240 | 4,240 | -90 (-2.08%) | 5,700 |
15 Dec 2022 | JPY | 4,350 | 4,350 | 4,325 | 4,330 | 4,330 | -20 (-0.46%) | 900 |
14 Dec 2022 | JPY | 4,375 | 4,375 | 4,330 | 4,350 | 4,350 | -25 (-0.57%) | 1,900 |
13 Dec 2022 | JPY | 4,365 | 4,410 | 4,365 | 4,375 | 4,375 | +10 (+0.23%) | 4,500 |
12 Dec 2022 | JPY | 4,360 | 4,375 | 4,305 | 4,365 | 4,365 | +70 (+1.63%) | 5,000 |
9 Dec 2022 | JPY | 4,250 | 4,360 | 4,250 | 4,295 | 4,295 | +95 (+2.26%) | 6,900 |
8 Dec 2022 | JPY | 4,310 | 4,310 | 4,200 | 4,200 | 4,200 | -40 (-0.94%) | 14,000 |
7 Dec 2022 | JPY | 4,320 | 4,320 | 4,220 | 4,240 | 4,240 | -35 (-0.82%) | 5,800 |