Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,020 | 2,020 | 1,985 | 1,985 | 1,985 | -35 (-1.73%) | 2,800 |
2 Aug 2006 | JPY | 2,010 | 2,020 | 1,990 | 2,020 | 2,020 | +60 (+3.06%) | 7,000 |
1 Aug 2006 | JPY | 1,925 | 2,010 | 1,925 | 1,960 | 1,960 | +30 (+1.55%) | 3,800 |
31 Jul 2006 | JPY | 1,930 | 1,975 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 1,400 |
28 Jul 2006 | JPY | 1,955 | 1,955 | 1,915 | 1,920 | 1,920 | -30 (-1.54%) | 2,200 |
27 Jul 2006 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | +10 (+0.52%) | 800 |
26 Jul 2006 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 800 |
25 Jul 2006 | JPY | 1,980 | 1,990 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 1,200 |
24 Jul 2006 | JPY | 1,930 | 1,995 | 1,905 | 1,980 | 1,980 | +50 (+2.59%) | 1,200 |
21 Jul 2006 | JPY | 1,950 | 1,950 | 1,925 | 1,930 | 1,930 | -50 (-2.53%) | 3,800 |
20 Jul 2006 | JPY | 1,930 | 1,980 | 1,930 | 1,980 | 1,980 | +70 (+3.66%) | 400 |
19 Jul 2006 | JPY | 1,935 | 1,935 | 1,905 | 1,910 | 1,910 | -25 (-1.29%) | 3,600 |
18 Jul 2006 | JPY | 2,000 | 2,000 | 1,890 | 1,935 | 1,935 | -65 (-3.25%) | 4,000 |
17 Jul 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,995 | 2,000 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 2,200 |
13 Jul 2006 | JPY | 2,010 | 2,015 | 2,010 | 2,010 | 2,010 | -35 (-1.71%) | 1,200 |
12 Jul 2006 | JPY | 2,040 | 2,045 | 2,015 | 2,045 | 2,045 | +5 (+0.25%) | 3,800 |
11 Jul 2006 | JPY | 2,025 | 2,040 | 2,015 | 2,040 | 2,040 | +15 (+0.74%) | 2,600 |
10 Jul 2006 | JPY | 2,035 | 2,035 | 2,015 | 2,025 | 2,025 | -20 (-0.98%) | 1,600 |
7 Jul 2006 | JPY | 2,050 | 2,050 | 2,020 | 2,045 | 2,045 | +55 (+2.76%) | 1,400 |
6 Jul 2006 | JPY | 2,050 | 2,050 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 1,800 |
5 Jul 2006 | JPY | 2,030 | 2,045 | 2,015 | 2,040 | 2,040 | +10 (+0.49%) | 4,000 |
4 Jul 2006 | JPY | 2,070 | 2,070 | 2,015 | 2,030 | 2,030 | 0.0 (0.0%) | 3,800 |
3 Jul 2006 | JPY | 2,070 | 2,070 | 2,030 | 2,030 | 2,030 | -15 (-0.73%) | 2,800 |
30 Jun 2006 | JPY | 2,005 | 2,055 | 2,005 | 2,045 | 2,045 | +45 (+2.25%) | 7,400 |
29 Jun 2006 | JPY | 2,045 | 2,045 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 7,800 |
28 Jun 2006 | JPY | 2,070 | 2,070 | 2,015 | 2,030 | 2,030 | -40 (-1.93%) | 6,400 |
27 Jun 2006 | JPY | 2,060 | 2,075 | 2,045 | 2,070 | 2,070 | +10 (+0.49%) | 5,400 |
26 Jun 2006 | JPY | 2,045 | 2,060 | 2,010 | 2,060 | 2,060 | +30 (+1.48%) | 8,800 |
23 Jun 2006 | JPY | 2,030 | 2,035 | 2,005 | 2,030 | 2,030 | 0.0 (0.0%) | 11,800 |