Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,025 | 2,030 | 1,985 | 2,030 | 2,030 | 0.0 (0.0%) | 3,000 |
21 Jun 2006 | JPY | 2,025 | 2,030 | 2,000 | 2,030 | 2,030 | 0.0 (0.0%) | 9,200 |
20 Jun 2006 | JPY | 1,995 | 2,045 | 1,995 | 2,030 | 2,030 | +35 (+1.75%) | 5,600 |
19 Jun 2006 | JPY | 1,910 | 2,045 | 1,910 | 1,995 | 1,995 | +55 (+2.84%) | 4,600 |
16 Jun 2006 | JPY | 1,890 | 1,940 | 1,890 | 1,940 | 1,940 | +50 (+2.65%) | 4,000 |
15 Jun 2006 | JPY | 1,880 | 1,890 | 1,875 | 1,890 | 1,890 | +15 (+0.80%) | 3,800 |
14 Jun 2006 | JPY | 1,820 | 1,875 | 1,770 | 1,875 | 1,875 | +40 (+2.18%) | 3,600 |
13 Jun 2006 | JPY | 1,835 | 1,900 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 6,400 |
12 Jun 2006 | JPY | 1,885 | 1,885 | 1,835 | 1,835 | 1,835 | +5 (+0.27%) | 2,400 |
9 Jun 2006 | JPY | 1,850 | 1,850 | 1,805 | 1,830 | 1,830 | +5 (+0.27%) | 6,400 |
8 Jun 2006 | JPY | 1,875 | 1,875 | 1,800 | 1,825 | 1,825 | -95 (-4.95%) | 5,400 |
7 Jun 2006 | JPY | 1,940 | 1,955 | 1,915 | 1,920 | 1,920 | -20 (-1.03%) | 6,200 |
6 Jun 2006 | JPY | 1,930 | 1,960 | 1,925 | 1,940 | 1,940 | -30 (-1.52%) | 3,600 |
5 Jun 2006 | JPY | 1,955 | 1,970 | 1,925 | 1,970 | 1,970 | -5 (-0.25%) | 4,800 |
2 Jun 2006 | JPY | 1,960 | 1,985 | 1,925 | 1,975 | 1,975 | +15 (+0.77%) | 4,800 |
1 Jun 2006 | JPY | 1,905 | 1,975 | 1,905 | 1,960 | 1,960 | +55 (+2.89%) | 2,800 |
31 May 2006 | JPY | 1,940 | 1,940 | 1,905 | 1,905 | 1,905 | -45 (-2.31%) | 6,000 |
30 May 2006 | JPY | 1,980 | 1,980 | 1,950 | 1,950 | 1,950 | -25 (-1.27%) | 2,200 |
29 May 2006 | JPY | 2,035 | 2,035 | 1,975 | 1,975 | 1,975 | -35 (-1.74%) | 4,400 |
26 May 2006 | JPY | 1,990 | 2,010 | 1,990 | 2,010 | 2,010 | +10 (+0.50%) | 2,800 |
25 May 2006 | JPY | 2,000 | 2,000 | 1,970 | 2,000 | 2,000 | 0.0 (0.0%) | 5,800 |
24 May 2006 | JPY | 1,995 | 2,015 | 1,975 | 2,000 | 2,000 | -20 (-0.99%) | 4,800 |
23 May 2006 | JPY | 1,995 | 2,025 | 1,980 | 2,020 | 2,020 | +40 (+2.02%) | 9,800 |
22 May 2006 | JPY | 2,005 | 2,015 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 3,400 |
19 May 2006 | JPY | 1,925 | 1,975 | 1,900 | 1,950 | 1,950 | -45 (-2.26%) | 8,000 |
18 May 2006 | JPY | 1,960 | 1,995 | 1,960 | 1,995 | 1,995 | +15 (+0.76%) | 2,600 |
17 May 2006 | JPY | 2,010 | 2,010 | 1,945 | 1,980 | 1,980 | +5 (+0.25%) | 4,200 |
16 May 2006 | JPY | 1,990 | 2,000 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 8,800 |
15 May 2006 | JPY | 2,000 | 2,000 | 1,975 | 1,985 | 1,985 | -35 (-1.73%) | 5,400 |
12 May 2006 | JPY | 2,055 | 2,055 | 2,015 | 2,020 | 2,020 | -35 (-1.70%) | 7,000 |