Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,075 | 2,085 | 2,035 | 2,055 | 2,055 | -50 (-2.38%) | 11,600 |
10 May 2006 | JPY | 2,130 | 2,135 | 2,105 | 2,105 | 2,105 | -25 (-1.17%) | 4,800 |
9 May 2006 | JPY | 2,170 | 2,170 | 2,125 | 2,130 | 2,130 | -25 (-1.16%) | 3,000 |
8 May 2006 | JPY | 2,150 | 2,160 | 2,130 | 2,155 | 2,155 | -20 (-0.92%) | 2,600 |
5 May 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,145 | 2,175 | 2,130 | 2,175 | 2,175 | +15 (+0.69%) | 7,400 |
1 May 2006 | JPY | 2,150 | 2,160 | 2,125 | 2,160 | 2,160 | -20 (-0.92%) | 4,800 |
28 Apr 2006 | JPY | 2,170 | 2,180 | 2,140 | 2,180 | 2,180 | +15 (+0.69%) | 4,400 |
27 Apr 2006 | JPY | 2,160 | 2,170 | 2,110 | 2,165 | 2,165 | +35 (+1.64%) | 5,000 |
26 Apr 2006 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 4,200 |
25 Apr 2006 | JPY | 2,115 | 2,150 | 2,080 | 2,150 | 2,150 | +25 (+1.18%) | 6,200 |
24 Apr 2006 | JPY | 2,140 | 2,150 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 5,200 |
21 Apr 2006 | JPY | 2,140 | 2,175 | 2,115 | 2,175 | 2,175 | +50 (+2.35%) | 5,600 |
20 Apr 2006 | JPY | 2,155 | 2,155 | 2,075 | 2,125 | 2,125 | -30 (-1.39%) | 9,600 |
19 Apr 2006 | JPY | 2,180 | 2,180 | 2,155 | 2,155 | 2,155 | -50 (-2.27%) | 6,400 |
18 Apr 2006 | JPY | 2,195 | 2,205 | 2,155 | 2,205 | 2,205 | 0.0 (0.0%) | 3,600 |
17 Apr 2006 | JPY | 2,225 | 2,225 | 2,175 | 2,205 | 2,205 | -40 (-1.78%) | 8,000 |
14 Apr 2006 | JPY | 2,245 | 2,250 | 2,235 | 2,245 | 2,245 | 0.0 (0.0%) | 3,000 |
13 Apr 2006 | JPY | 2,245 | 2,265 | 2,235 | 2,245 | 2,245 | -15 (-0.66%) | 4,400 |
12 Apr 2006 | JPY | 2,215 | 2,265 | 2,205 | 2,260 | 2,260 | +15 (+0.67%) | 7,400 |
11 Apr 2006 | JPY | 2,250 | 2,270 | 2,225 | 2,245 | 2,245 | -25 (-1.10%) | 6,200 |
10 Apr 2006 | JPY | 2,265 | 2,270 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 8,000 |
7 Apr 2006 | JPY | 2,245 | 2,275 | 2,205 | 2,270 | 2,270 | +30 (+1.34%) | 14,800 |
6 Apr 2006 | JPY | 2,250 | 2,250 | 2,225 | 2,240 | 2,240 | -15 (-0.67%) | 5,000 |
5 Apr 2006 | JPY | 2,240 | 2,275 | 2,225 | 2,255 | 2,255 | +25 (+1.12%) | 22,000 |
4 Apr 2006 | JPY | 2,210 | 2,235 | 2,200 | 2,230 | 2,230 | +25 (+1.13%) | 14,400 |
3 Apr 2006 | JPY | 2,225 | 2,230 | 2,190 | 2,205 | 2,205 | +5 (+0.23%) | 15,400 |
31 Mar 2006 | JPY | 2,225 | 2,225 | 2,150 | 2,200 | 2,200 | -25 (-1.12%) | 15,800 |