Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,215 | 2,225 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 15,800 |
29 Mar 2006 | JPY | 2,195 | 2,215 | 2,185 | 2,195 | 2,195 | -10 (-0.45%) | 8,000 |
28 Mar 2006 | JPY | 2,185 | 2,215 | 2,125 | 2,205 | 2,205 | -20 (-0.90%) | 9,000 |
27 Mar 2006 | JPY | 2,230 | 2,235 | 2,220 | 2,225 | 2,225 | +15 (+0.68%) | 19,800 |
24 Mar 2006 | JPY | 2,200 | 2,230 | 2,200 | 2,210 | 2,210 | -15 (-0.67%) | 16,200 |
23 Mar 2006 | JPY | 2,200 | 2,235 | 2,185 | 2,225 | 2,225 | +50 (+2.30%) | 21,000 |
22 Mar 2006 | JPY | 2,145 | 2,195 | 2,140 | 2,175 | 2,175 | +35 (+1.64%) | 10,600 |
21 Mar 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,100 | 2,175 | 2,100 | 2,140 | 2,140 | +50 (+2.39%) | 18,800 |
17 Mar 2006 | JPY | 2,090 | 2,100 | 2,080 | 2,090 | 2,090 | +15 (+0.72%) | 3,000 |
16 Mar 2006 | JPY | 2,090 | 2,095 | 2,075 | 2,075 | 2,075 | -10 (-0.48%) | 6,000 |
15 Mar 2006 | JPY | 2,100 | 2,100 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 4,600 |
14 Mar 2006 | JPY | 2,100 | 2,100 | 2,080 | 2,085 | 2,085 | -10 (-0.48%) | 5,400 |
13 Mar 2006 | JPY | 2,100 | 2,100 | 2,090 | 2,095 | 2,095 | +15 (+0.72%) | 3,800 |
10 Mar 2006 | JPY | 2,080 | 2,095 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 10,400 |
9 Mar 2006 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 6,400 |
8 Mar 2006 | JPY | 2,050 | 2,070 | 2,030 | 2,060 | 2,060 | -15 (-0.72%) | 5,000 |
7 Mar 2006 | JPY | 2,045 | 2,080 | 2,030 | 2,075 | 2,075 | +35 (+1.72%) | 7,400 |
6 Mar 2006 | JPY | 2,025 | 2,040 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 5,800 |
3 Mar 2006 | JPY | 2,040 | 2,050 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 5,200 |
2 Mar 2006 | JPY | 2,045 | 2,045 | 2,015 | 2,015 | 2,015 | -20 (-0.98%) | 4,600 |
1 Mar 2006 | JPY | 2,050 | 2,050 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 4,000 |
28 Feb 2006 | JPY | 2,080 | 2,080 | 2,020 | 2,050 | 2,050 | -40 (-1.91%) | 9,000 |
27 Feb 2006 | JPY | 2,065 | 2,090 | 2,065 | 2,090 | 2,090 | +15 (+0.72%) | 13,000 |
24 Feb 2006 | JPY | 2,035 | 2,090 | 2,035 | 2,075 | 2,075 | +45 (+2.22%) | 8,600 |
23 Feb 2006 | JPY | 2,025 | 2,070 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 8,200 |
22 Feb 2006 | JPY | 1,980 | 2,050 | 1,980 | 2,025 | 2,025 | +70 (+3.58%) | 7,800 |
21 Feb 2006 | JPY | 1,925 | 1,970 | 1,925 | 1,955 | 1,955 | -45 (-2.25%) | 17,400 |
20 Feb 2006 | JPY | 2,090 | 2,090 | 1,980 | 2,000 | 2,000 | -90 (-4.31%) | 23,000 |
17 Feb 2006 | JPY | 2,125 | 2,140 | 2,090 | 2,090 | 2,090 | -60 (-2.79%) | 22,800 |