Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,120 | 2,150 | 2,110 | 2,150 | 2,150 | +30 (+1.42%) | 13,200 |
15 Feb 2006 | JPY | 2,120 | 2,140 | 2,100 | 2,120 | 2,120 | +50 (+2.42%) | 8,800 |
14 Feb 2006 | JPY | 2,065 | 2,115 | 2,050 | 2,070 | 2,070 | -70 (-3.27%) | 13,000 |
13 Feb 2006 | JPY | 2,165 | 2,190 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 15,200 |
10 Feb 2006 | JPY | 2,200 | 2,205 | 2,165 | 2,165 | 2,165 | -35 (-1.59%) | 12,400 |
9 Feb 2006 | JPY | 2,180 | 2,215 | 2,175 | 2,200 | 2,200 | 0.0 (0.0%) | 10,600 |
8 Feb 2006 | JPY | 2,215 | 2,225 | 2,190 | 2,200 | 2,200 | -35 (-1.57%) | 8,800 |
7 Feb 2006 | JPY | 2,235 | 2,235 | 2,220 | 2,235 | 2,235 | +5 (+0.22%) | 5,800 |
6 Feb 2006 | JPY | 2,235 | 2,235 | 2,195 | 2,230 | 2,230 | +20 (+0.90%) | 7,000 |
3 Feb 2006 | JPY | 2,185 | 2,225 | 2,160 | 2,210 | 2,210 | +20 (+0.91%) | 14,400 |
2 Feb 2006 | JPY | 2,175 | 2,190 | 2,155 | 2,190 | 2,190 | +30 (+1.39%) | 7,200 |
1 Feb 2006 | JPY | 2,150 | 2,175 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 10,000 |
31 Jan 2006 | JPY | 2,195 | 2,195 | 2,150 | 2,160 | 2,160 | -40 (-1.82%) | 10,600 |
30 Jan 2006 | JPY | 2,205 | 2,220 | 2,180 | 2,200 | 2,200 | +20 (+0.92%) | 9,200 |
27 Jan 2006 | JPY | 2,180 | 2,195 | 2,155 | 2,180 | 2,180 | +35 (+1.63%) | 10,600 |
26 Jan 2006 | JPY | 2,115 | 2,150 | 2,115 | 2,145 | 2,145 | +35 (+1.66%) | 6,400 |
25 Jan 2006 | JPY | 2,085 | 2,115 | 2,080 | 2,110 | 2,110 | +25 (+1.20%) | 6,400 |
24 Jan 2006 | JPY | 2,055 | 2,110 | 2,055 | 2,085 | 2,085 | +30 (+1.46%) | 13,400 |
23 Jan 2006 | JPY | 2,050 | 2,070 | 2,005 | 2,055 | 2,055 | -70 (-3.29%) | 14,200 |
20 Jan 2006 | JPY | 2,155 | 2,180 | 2,100 | 2,125 | 2,125 | +10 (+0.47%) | 16,000 |
19 Jan 2006 | JPY | 1,980 | 2,125 | 1,975 | 2,115 | 2,115 | +125 (+6.28%) | 15,600 |
18 Jan 2006 | JPY | 2,150 | 2,155 | 1,975 | 1,990 | 1,990 | -160 (-7.44%) | 30,200 |
17 Jan 2006 | JPY | 2,200 | 2,220 | 2,150 | 2,150 | 2,150 | -65 (-2.93%) | 15,200 |
16 Jan 2006 | JPY | 2,200 | 2,250 | 2,180 | 2,215 | 2,215 | +25 (+1.14%) | 13,800 |
13 Jan 2006 | JPY | 2,180 | 2,190 | 2,175 | 2,190 | 2,190 | +25 (+1.15%) | 8,800 |
12 Jan 2006 | JPY | 2,160 | 2,170 | 2,155 | 2,165 | 2,165 | -10 (-0.46%) | 13,200 |
11 Jan 2006 | JPY | 2,150 | 2,175 | 2,140 | 2,175 | 2,175 | +40 (+1.87%) | 10,600 |
10 Jan 2006 | JPY | 2,175 | 2,175 | 2,130 | 2,135 | 2,135 | +25 (+1.18%) | 12,400 |
9 Jan 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,115 | 2,140 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 16,200 |