Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,105 | 2,190 | 2,100 | 2,140 | 2,140 | +55 (+2.64%) | 27,200 |
4 Jan 2006 | JPY | 2,060 | 2,085 | 2,060 | 2,085 | 2,085 | +35 (+1.71%) | 10,000 |
3 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,050 | 2,060 | 2,050 | 2,050 | 2,050 | +15 (+0.74%) | 8,400 |
29 Dec 2005 | JPY | 2,045 | 2,050 | 2,035 | 2,035 | 2,035 | +10 (+0.49%) | 9,000 |
28 Dec 2005 | JPY | 2,025 | 2,035 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 4,400 |
27 Dec 2005 | JPY | 2,050 | 2,050 | 2,025 | 2,030 | 2,030 | -5 (-0.25%) | 9,200 |
26 Dec 2005 | JPY | 2,030 | 2,035 | 2,025 | 2,035 | 2,035 | +10 (+0.49%) | 5,600 |
23 Dec 2005 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,015 | 2,045 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 15,400 |
21 Dec 2005 | JPY | 2,040 | 2,040 | 2,005 | 2,015 | 2,015 | +30 (+1.51%) | 14,800 |
20 Dec 2005 | JPY | 1,990 | 2,000 | 1,970 | 1,985 | 1,985 | -5 (-0.25%) | 13,400 |
19 Dec 2005 | JPY | 2,000 | 2,000 | 1,975 | 1,990 | 1,990 | -30 (-1.49%) | 12,200 |
16 Dec 2005 | JPY | 1,995 | 2,020 | 1,995 | 2,020 | 2,020 | +25 (+1.25%) | 9,000 |
15 Dec 2005 | JPY | 2,005 | 2,015 | 1,995 | 1,995 | 1,995 | -10 (-0.50%) | 10,000 |
14 Dec 2005 | JPY | 2,030 | 2,030 | 2,005 | 2,005 | 2,005 | -25 (-1.23%) | 15,600 |
13 Dec 2005 | JPY | 2,030 | 2,045 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 5,200 |
12 Dec 2005 | JPY | 2,050 | 2,050 | 2,020 | 2,050 | 2,050 | +25 (+1.23%) | 13,800 |
9 Dec 2005 | JPY | 2,005 | 2,040 | 2,005 | 2,025 | 2,025 | +20 (+1.00%) | 21,400 |
8 Dec 2005 | JPY | 2,005 | 2,035 | 1,995 | 2,005 | 2,005 | -10 (-0.50%) | 15,800 |
7 Dec 2005 | JPY | 2,015 | 2,030 | 2,010 | 2,015 | 2,015 | -10 (-0.49%) | 22,400 |
6 Dec 2005 | JPY | 2,045 | 2,045 | 2,020 | 2,025 | 2,025 | -20 (-0.98%) | 13,200 |
5 Dec 2005 | JPY | 2,045 | 2,045 | 2,030 | 2,045 | 2,045 | +25 (+1.24%) | 12,600 |
2 Dec 2005 | JPY | 2,050 | 2,070 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 21,200 |
1 Dec 2005 | JPY | 2,030 | 2,055 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 14,400 |
30 Nov 2005 | JPY | 2,050 | 2,055 | 2,015 | 2,030 | 2,030 | -10 (-0.49%) | 15,000 |
29 Nov 2005 | JPY | 1,995 | 2,070 | 1,995 | 2,040 | 2,040 | +50 (+2.51%) | 32,600 |
28 Nov 2005 | JPY | 1,975 | 1,995 | 1,975 | 1,990 | 1,990 | +15 (+0.76%) | 13,400 |
25 Nov 2005 | JPY | 1,990 | 1,995 | 1,970 | 1,975 | 1,975 | +5 (+0.25%) | 12,000 |