| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 4,280 | 4,300 | 4,250 | 4,275 | 4,275 | -5 (-0.12%) | 4,000 |
| 5 Dec 2022 | JPY | 4,470 | 4,470 | 4,230 | 4,280 | 4,280 | -50 (-1.15%) | 10,200 |
| 2 Dec 2022 | JPY | 4,430 | 4,430 | 4,330 | 4,330 | 4,330 | -90 (-2.04%) | 6,600 |
| 1 Dec 2022 | JPY | 4,495 | 4,500 | 4,390 | 4,420 | 4,420 | -55 (-1.23%) | 4,600 |
| 30 Nov 2022 | JPY | 4,600 | 4,600 | 4,475 | 4,475 | 4,475 | -125 (-2.72%) | 3,300 |
| 29 Nov 2022 | JPY | 4,650 | 4,650 | 4,575 | 4,600 | 4,600 | +5 (+0.11%) | 2,900 |
| 28 Nov 2022 | JPY | 4,610 | 4,645 | 4,570 | 4,595 | 4,595 | +20 (+0.44%) | 4,900 |
| 25 Nov 2022 | JPY | 4,565 | 4,595 | 4,560 | 4,575 | 4,575 | +25 (+0.55%) | 3,600 |
| 24 Nov 2022 | JPY | 4,515 | 4,565 | 4,515 | 4,550 | 4,550 | +95 (+2.13%) | 4,300 |
| 22 Nov 2022 | JPY | 4,415 | 4,485 | 4,375 | 4,455 | 4,455 | +40 (+0.91%) | 6,000 |
| 21 Nov 2022 | JPY | 4,390 | 4,440 | 4,350 | 4,415 | 4,415 | +90 (+2.08%) | 4,800 |
| 18 Nov 2022 | JPY | 4,400 | 4,405 | 4,325 | 4,325 | 4,325 | -70 (-1.59%) | 2,400 |
| 17 Nov 2022 | JPY | 4,285 | 4,430 | 4,285 | 4,395 | 4,395 | +130 (+3.05%) | 4,600 |
| 16 Nov 2022 | JPY | 4,275 | 4,290 | 4,225 | 4,265 | 4,265 | +30 (+0.71%) | 3,900 |
| 15 Nov 2022 | JPY | 4,305 | 4,305 | 4,200 | 4,235 | 4,235 | -80 (-1.85%) | 6,800 |
| 14 Nov 2022 | JPY | 4,365 | 4,365 | 4,280 | 4,315 | 4,315 | +20 (+0.47%) | 3,100 |
| 11 Nov 2022 | JPY | 4,410 | 4,410 | 4,275 | 4,295 | 4,295 | -65 (-1.49%) | 4,400 |
| 10 Nov 2022 | JPY | 4,435 | 4,435 | 4,360 | 4,360 | 4,360 | -75 (-1.69%) | 3,100 |
| 9 Nov 2022 | JPY | 4,475 | 4,475 | 4,435 | 4,435 | 4,435 | +15 (+0.34%) | 1,500 |
| 8 Nov 2022 | JPY | 4,365 | 4,440 | 4,325 | 4,420 | 4,420 | +60 (+1.38%) | 4,100 |
| 7 Nov 2022 | JPY | 4,340 | 4,375 | 4,305 | 4,360 | 4,360 | +20 (+0.46%) | 6,800 |
| 4 Nov 2022 | JPY | 4,475 | 4,475 | 4,330 | 4,340 | 4,340 | -95 (-2.14%) | 4,600 |
| 2 Nov 2022 | JPY | 4,450 | 4,500 | 4,415 | 4,435 | 4,435 | +5 (+0.11%) | 2,500 |
| 1 Nov 2022 | JPY | 4,395 | 4,450 | 4,395 | 4,430 | 4,430 | +60 (+1.37%) | 2,500 |
| 31 Oct 2022 | JPY | 4,535 | 4,535 | 4,320 | 4,370 | 4,370 | -165 (-3.64%) | 13,800 |
| 28 Oct 2022 | JPY | 4,480 | 4,590 | 4,430 | 4,535 | 4,535 | +110 (+2.49%) | 29,700 |
| 27 Oct 2022 | JPY | 4,480 | 4,480 | 4,410 | 4,425 | 4,425 | -40 (-0.90%) | 3,000 |
| 26 Oct 2022 | JPY | 4,505 | 4,540 | 4,465 | 4,465 | 4,465 | -65 (-1.43%) | 5,400 |
| 25 Oct 2022 | JPY | 4,535 | 4,580 | 4,485 | 4,530 | 4,530 | +60 (+1.34%) | 7,600 |
| 24 Oct 2022 | JPY | 4,535 | 4,535 | 4,425 | 4,470 | 4,470 | +5 (+0.11%) | 4,900 |
