Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | +5 (+0.31%) | 5,800 |
8 Jun 2005 | JPY | 1,595 | 1,595 | 1,590 | 1,595 | 1,595 | +10 (+0.63%) | 3,000 |
7 Jun 2005 | JPY | 1,595 | 1,595 | 1,575 | 1,585 | 1,585 | -10 (-0.63%) | 3,800 |
6 Jun 2005 | JPY | 1,590 | 1,600 | 1,590 | 1,595 | 1,595 | +25 (+1.59%) | 4,600 |
3 Jun 2005 | JPY | 1,590 | 1,590 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 9,800 |
2 Jun 2005 | JPY | 1,595 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 9,400 |
1 Jun 2005 | JPY | 1,600 | 1,610 | 1,580 | 1,590 | 1,590 | -10 (-0.63%) | 12,200 |
31 May 2005 | JPY | 1,595 | 1,610 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 4,200 |
30 May 2005 | JPY | 1,605 | 1,610 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 4,400 |
27 May 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,610 | 1,610 | +30 (+1.90%) | 1,400 |
26 May 2005 | JPY | 1,590 | 1,590 | 1,575 | 1,580 | 1,580 | -30 (-1.86%) | 1,800 |
25 May 2005 | JPY | 1,605 | 1,615 | 1,585 | 1,610 | 1,610 | +5 (+0.31%) | 5,200 |
24 May 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 2,400 |
23 May 2005 | JPY | 1,590 | 1,615 | 1,575 | 1,605 | 1,605 | +20 (+1.26%) | 3,800 |
20 May 2005 | JPY | 1,635 | 1,635 | 1,575 | 1,585 | 1,585 | -55 (-3.35%) | 7,400 |
19 May 2005 | JPY | 1,665 | 1,665 | 1,625 | 1,640 | 1,640 | +50 (+3.14%) | 5,600 |
18 May 2005 | JPY | 1,575 | 1,605 | 1,550 | 1,590 | 1,590 | -10 (-0.63%) | 5,000 |
17 May 2005 | JPY | 1,600 | 1,600 | 1,575 | 1,600 | 1,600 | -25 (-1.54%) | 9,600 |
16 May 2005 | JPY | 1,630 | 1,655 | 1,585 | 1,625 | 1,625 | -5 (-0.31%) | 4,600 |
13 May 2005 | JPY | 1,625 | 1,650 | 1,625 | 1,630 | 1,630 | -30 (-1.81%) | 4,800 |
12 May 2005 | JPY | 1,675 | 1,690 | 1,640 | 1,660 | 1,660 | -25 (-1.48%) | 4,600 |
11 May 2005 | JPY | 1,650 | 1,700 | 1,615 | 1,685 | 1,685 | +55 (+3.37%) | 10,600 |
10 May 2005 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 3,200 |
9 May 2005 | JPY | 1,635 | 1,655 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 2,400 |
6 May 2005 | JPY | 1,660 | 1,685 | 1,640 | 1,655 | 1,655 | +55 (+3.44%) | 9,600 |
5 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,595 | 1,625 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 7,200 |
29 Apr 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |