Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 1,585 | 1,590 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 6,200 |
27 Apr 2005 | JPY | 1,585 | 1,585 | 1,565 | 1,570 | 1,570 | -20 (-1.26%) | 2,400 |
26 Apr 2005 | JPY | 1,590 | 1,590 | 1,570 | 1,590 | 1,590 | -5 (-0.31%) | 5,600 |
25 Apr 2005 | JPY | 1,595 | 1,595 | 1,575 | 1,595 | 1,595 | +25 (+1.59%) | 2,000 |
22 Apr 2005 | JPY | 1,610 | 1,610 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 6,200 |
21 Apr 2005 | JPY | 1,570 | 1,575 | 1,525 | 1,560 | 1,560 | -40 (-2.50%) | 11,600 |
20 Apr 2005 | JPY | 1,650 | 1,650 | 1,570 | 1,600 | 1,600 | +20 (+1.27%) | 9,400 |
19 Apr 2005 | JPY | 1,560 | 1,580 | 1,550 | 1,580 | 1,580 | +10 (+0.64%) | 5,800 |
18 Apr 2005 | JPY | 1,570 | 1,585 | 1,550 | 1,570 | 1,570 | -50 (-3.09%) | 10,000 |
15 Apr 2005 | JPY | 1,665 | 1,670 | 1,575 | 1,620 | 1,620 | -45 (-2.70%) | 14,600 |
14 Apr 2005 | JPY | 1,680 | 1,685 | 1,665 | 1,665 | 1,665 | -15 (-0.89%) | 4,400 |
13 Apr 2005 | JPY | 1,715 | 1,715 | 1,625 | 1,680 | 1,680 | -35 (-2.04%) | 4,400 |
12 Apr 2005 | JPY | 1,690 | 1,715 | 1,690 | 1,715 | 1,715 | +25 (+1.48%) | 3,200 |
11 Apr 2005 | JPY | 1,725 | 1,725 | 1,665 | 1,690 | 1,690 | -35 (-2.03%) | 4,600 |
8 Apr 2005 | JPY | 1,695 | 1,725 | 1,685 | 1,725 | 1,725 | +25 (+1.47%) | 5,400 |
7 Apr 2005 | JPY | 1,670 | 1,725 | 1,665 | 1,700 | 1,700 | +30 (+1.80%) | 12,200 |
6 Apr 2005 | JPY | 1,650 | 1,675 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 5,000 |
5 Apr 2005 | JPY | 1,640 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 7,000 |
4 Apr 2005 | JPY | 1,625 | 1,660 | 1,625 | 1,640 | 1,640 | -20 (-1.20%) | 5,800 |
1 Apr 2005 | JPY | 1,665 | 1,665 | 1,610 | 1,660 | 1,660 | -5 (-0.30%) | 7,000 |
31 Mar 2005 | JPY | 1,605 | 1,665 | 1,605 | 1,665 | 1,665 | +70 (+4.39%) | 7,400 |
30 Mar 2005 | JPY | 1,600 | 1,615 | 1,550 | 1,595 | 1,595 | -20 (-1.24%) | 11,600 |
29 Mar 2005 | JPY | 1,660 | 1,675 | 1,595 | 1,615 | 1,615 | -50 (-3.00%) | 17,800 |
28 Mar 2005 | JPY | 1,650 | 1,675 | 1,625 | 1,665 | 1,665 | -40 (-2.35%) | 5,000 |
25 Mar 2005 | JPY | 1,675 | 1,705 | 1,675 | 1,705 | 1,705 | -20 (-1.16%) | 11,200 |
24 Mar 2005 | JPY | 1,715 | 1,730 | 1,675 | 1,725 | 1,725 | 0.0 (0.0%) | 11,000 |
23 Mar 2005 | JPY | 1,745 | 1,750 | 1,725 | 1,725 | 1,725 | -15 (-0.86%) | 7,600 |
22 Mar 2005 | JPY | 1,745 | 1,755 | 1,740 | 1,740 | 1,740 | -5 (-0.29%) | 7,000 |
21 Mar 2005 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,780 | 1,780 | 1,730 | 1,745 | 1,745 | -10 (-0.57%) | 16,400 |