Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 1,700 | 1,790 | 1,700 | 1,755 | 1,755 | +45 (+2.63%) | 31,200 |
16 Mar 2005 | JPY | 1,670 | 1,715 | 1,660 | 1,710 | 1,710 | +40 (+2.40%) | 22,600 |
15 Mar 2005 | JPY | 1,705 | 1,705 | 1,670 | 1,670 | 1,670 | -25 (-1.47%) | 6,400 |
14 Mar 2005 | JPY | 1,695 | 1,720 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 10,000 |
11 Mar 2005 | JPY | 1,705 | 1,710 | 1,670 | 1,690 | 1,690 | +35 (+2.11%) | 37,200 |
10 Mar 2005 | JPY | 1,675 | 1,695 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 7,800 |
9 Mar 2005 | JPY | 1,650 | 1,705 | 1,650 | 1,685 | 1,685 | -10 (-0.59%) | 30,000 |
8 Mar 2005 | JPY | 1,695 | 1,720 | 1,620 | 1,695 | 1,695 | +15 (+0.89%) | 49,400 |
7 Mar 2005 | JPY | 1,625 | 1,700 | 1,600 | 1,680 | 1,680 | +80 (+5%) | 108,200 |
4 Mar 2005 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 29,200 |
3 Mar 2005 | JPY | 1,625 | 1,630 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 8,000 |
2 Mar 2005 | JPY | 1,635 | 1,635 | 1,620 | 1,630 | 1,630 | +5 (+0.31%) | 13,600 |
1 Mar 2005 | JPY | 1,625 | 1,635 | 1,615 | 1,625 | 1,625 | +5 (+0.31%) | 17,600 |
28 Feb 2005 | JPY | 1,615 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 14,800 |
25 Feb 2005 | JPY | 1,575 | 1,605 | 1,575 | 1,600 | 1,600 | +25 (+1.59%) | 5,600 |
24 Feb 2005 | JPY | 1,595 | 1,595 | 1,565 | 1,575 | 1,575 | -10 (-0.63%) | 7,400 |
23 Feb 2005 | JPY | 1,575 | 1,600 | 1,575 | 1,585 | 1,585 | +5 (+0.32%) | 2,800 |
22 Feb 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 6,400 |
21 Feb 2005 | JPY | 1,600 | 1,610 | 1,585 | 1,600 | 1,600 | +20 (+1.27%) | 4,800 |
18 Feb 2005 | JPY | 1,575 | 1,585 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 3,200 |
17 Feb 2005 | JPY | 1,620 | 1,625 | 1,565 | 1,575 | 1,575 | 0.0 (0.0%) | 24,600 |
16 Feb 2005 | JPY | 1,590 | 1,590 | 1,560 | 1,575 | 1,575 | -15 (-0.94%) | 6,400 |
15 Feb 2005 | JPY | 1,620 | 1,620 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 9,600 |
14 Feb 2005 | JPY | 1,630 | 1,645 | 1,595 | 1,595 | 1,595 | -20 (-1.24%) | 14,000 |
11 Feb 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,585 | 1,640 | 1,565 | 1,615 | 1,615 | +40 (+2.54%) | 124,000 |
9 Feb 2005 | JPY | 1,600 | 1,600 | 1,560 | 1,575 | 1,575 | -10 (-0.63%) | 4,400 |
8 Feb 2005 | JPY | 1,575 | 1,620 | 1,565 | 1,585 | 1,585 | +15 (+0.96%) | 7,200 |
7 Feb 2005 | JPY | 1,570 | 1,590 | 1,555 | 1,570 | 1,570 | +30 (+1.95%) | 6,600 |
4 Feb 2005 | JPY | 1,555 | 1,565 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 9,000 |