Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | JPY | 1,555 | 1,565 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 9,000 |
3 Feb 2005 | JPY | 1,550 | 1,560 | 1,525 | 1,540 | 1,540 | 0.0 (0.0%) | 9,600 |
2 Feb 2005 | JPY | 1,540 | 1,540 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 9,000 |
1 Feb 2005 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +10 (+0.66%) | 7,400 |
31 Jan 2005 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 4,000 |
28 Jan 2005 | JPY | 1,540 | 1,540 | 1,520 | 1,535 | 1,535 | -5 (-0.32%) | 4,000 |
27 Jan 2005 | JPY | 1,540 | 1,540 | 1,520 | 1,540 | 1,540 | +15 (+0.98%) | 13,200 |
26 Jan 2005 | JPY | 1,535 | 1,540 | 1,525 | 1,525 | 1,525 | -10 (-0.65%) | 15,000 |
25 Jan 2005 | JPY | 1,530 | 1,535 | 1,525 | 1,535 | 1,535 | +10 (+0.66%) | 13,600 |
24 Jan 2005 | JPY | 1,525 | 1,575 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 29,400 |
21 Jan 2005 | JPY | 1,515 | 1,525 | 1,500 | 1,520 | 1,520 | +5 (+0.33%) | 8,800 |
20 Jan 2005 | JPY | 1,515 | 1,530 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 5,200 |
19 Jan 2005 | JPY | 1,515 | 1,525 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 6,400 |
18 Jan 2005 | JPY | 1,530 | 1,535 | 1,515 | 1,515 | 1,515 | -10 (-0.66%) | 12,000 |
17 Jan 2005 | JPY | 1,520 | 1,525 | 1,515 | 1,525 | 1,525 | +20 (+1.33%) | 8,000 |
14 Jan 2005 | JPY | 1,500 | 1,515 | 1,500 | 1,505 | 1,505 | +5 (+0.33%) | 3,600 |
13 Jan 2005 | JPY | 1,505 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 11,000 |
12 Jan 2005 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 9,600 |
11 Jan 2005 | JPY | 1,530 | 1,535 | 1,495 | 1,520 | 1,520 | -5 (-0.33%) | 14,200 |
10 Jan 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,525 | 1,535 | 1,515 | 1,525 | 1,525 | -25 (-1.61%) | 10,400 |
6 Jan 2005 | JPY | 1,555 | 1,555 | 1,515 | 1,550 | 1,550 | -10 (-0.64%) | 3,600 |
5 Jan 2005 | JPY | 1,500 | 1,625 | 1,500 | 1,560 | 1,560 | +45 (+2.97%) | 19,000 |
4 Jan 2005 | JPY | 1,500 | 1,530 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 2,200 |
3 Jan 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | +35 (+2.39%) | 9,800 |
29 Dec 2004 | JPY | 1,465 | 1,475 | 1,460 | 1,465 | 1,465 | +5 (+0.34%) | 3,600 |
28 Dec 2004 | JPY | 1,455 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 3,800 |
27 Dec 2004 | JPY | 1,455 | 1,455 | 1,445 | 1,450 | 1,450 | 0.0 (0.0%) | 3,000 |