Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 1,450 | 1,455 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 3,400 |
21 Dec 2004 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 2,200 |
20 Dec 2004 | JPY | 1,450 | 1,455 | 1,425 | 1,430 | 1,430 | -20 (-1.38%) | 5,800 |
17 Dec 2004 | JPY | 1,425 | 1,450 | 1,425 | 1,450 | 1,450 | +10 (+0.69%) | 1,600 |
16 Dec 2004 | JPY | 1,440 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,600 |
15 Dec 2004 | JPY | 1,450 | 1,450 | 1,425 | 1,450 | 1,450 | +20 (+1.40%) | 1,200 |
14 Dec 2004 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 5,800 |
13 Dec 2004 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 3,600 |
10 Dec 2004 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 11,200 |
9 Dec 2004 | JPY | 1,425 | 1,430 | 1,400 | 1,425 | 1,425 | +5 (+0.35%) | 7,400 |
8 Dec 2004 | JPY | 1,425 | 1,435 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 4,000 |
7 Dec 2004 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 5,200 |
6 Dec 2004 | JPY | 1,425 | 1,430 | 1,425 | 1,425 | 1,425 | -10 (-0.70%) | 2,000 |
3 Dec 2004 | JPY | 1,440 | 1,440 | 1,435 | 1,435 | 1,435 | +15 (+1.06%) | 1,200 |
2 Dec 2004 | JPY | 1,425 | 1,435 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 4,600 |
1 Dec 2004 | JPY | 1,435 | 1,435 | 1,420 | 1,425 | 1,425 | -5 (-0.35%) | 4,600 |
30 Nov 2004 | JPY | 1,435 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 2,800 |
29 Nov 2004 | JPY | 1,435 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 2,400 |
26 Nov 2004 | JPY | 1,415 | 1,450 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 5,800 |
25 Nov 2004 | JPY | 1,420 | 1,425 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 3,600 |
24 Nov 2004 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -5 (-0.35%) | 1,000 |
23 Nov 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,200 |
19 Nov 2004 | JPY | 1,430 | 1,435 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 3,800 |
18 Nov 2004 | JPY | 1,415 | 1,425 | 1,415 | 1,425 | 1,425 | +15 (+1.06%) | 3,200 |
17 Nov 2004 | JPY | 1,435 | 1,435 | 1,410 | 1,410 | 1,410 | -25 (-1.74%) | 1,800 |
16 Nov 2004 | JPY | 1,435 | 1,435 | 1,430 | 1,435 | 1,435 | 0.0 (0.0%) | 1,600 |
15 Nov 2004 | JPY | 1,420 | 1,435 | 1,420 | 1,435 | 1,435 | +15 (+1.06%) | 3,400 |
12 Nov 2004 | JPY | 1,415 | 1,420 | 1,410 | 1,420 | 1,420 | -15 (-1.05%) | 3,600 |
11 Nov 2004 | JPY | 1,460 | 1,460 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 1,000 |