Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | JPY | 1,415 | 1,425 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 4,600 |
18 Aug 2004 | JPY | 1,450 | 1,450 | 1,415 | 1,415 | 1,415 | -25 (-1.74%) | 4,200 |
17 Aug 2004 | JPY | 1,470 | 1,470 | 1,410 | 1,440 | 1,440 | -5 (-0.35%) | 5,600 |
16 Aug 2004 | JPY | 1,450 | 1,470 | 1,410 | 1,445 | 1,445 | -25 (-1.70%) | 9,800 |
13 Aug 2004 | JPY | 1,420 | 1,500 | 1,395 | 1,470 | 1,470 | +30 (+2.08%) | 19,600 |
12 Aug 2004 | JPY | 1,400 | 1,445 | 1,375 | 1,440 | 1,440 | +40 (+2.86%) | 39,600 |
11 Aug 2004 | JPY | 1,360 | 1,400 | 1,320 | 1,400 | 1,400 | +40 (+2.94%) | 19,200 |
10 Aug 2004 | JPY | 1,315 | 1,360 | 1,315 | 1,360 | 1,360 | +40 (+3.03%) | 6,400 |
9 Aug 2004 | JPY | 1,315 | 1,320 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 600 |
6 Aug 2004 | JPY | 1,330 | 1,350 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,200 |
5 Aug 2004 | JPY | 1,335 | 1,350 | 1,325 | 1,325 | 1,325 | -10 (-0.75%) | 1,400 |
4 Aug 2004 | JPY | 1,350 | 1,360 | 1,325 | 1,335 | 1,335 | -25 (-1.84%) | 2,000 |
3 Aug 2004 | JPY | 1,360 | 1,360 | 1,355 | 1,360 | 1,360 | +25 (+1.87%) | 1,800 |
2 Aug 2004 | JPY | 1,325 | 1,375 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 1,000 |
30 Jul 2004 | JPY | 1,340 | 1,345 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 1,200 |
29 Jul 2004 | JPY | 1,330 | 1,345 | 1,325 | 1,345 | 1,345 | +5 (+0.37%) | 1,000 |
28 Jul 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | 0.0 (0.0%) | 1,800 |
27 Jul 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +10 (+0.75%) | 3,200 |
26 Jul 2004 | JPY | 1,340 | 1,345 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 1,800 |
23 Jul 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 1,200 |
22 Jul 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 200 |
21 Jul 2004 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,000 |
20 Jul 2004 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 2,000 |
19 Jul 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,350 | 1,365 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 2,600 |
15 Jul 2004 | JPY | 1,355 | 1,370 | 1,350 | 1,370 | 1,370 | +15 (+1.11%) | 2,600 |
14 Jul 2004 | JPY | 1,360 | 1,375 | 1,350 | 1,355 | 1,355 | +5 (+0.37%) | 3,600 |
13 Jul 2004 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 2,200 |
12 Jul 2004 | JPY | 1,340 | 1,375 | 1,340 | 1,370 | 1,370 | +40 (+3.01%) | 3,200 |
9 Jul 2004 | JPY | 1,315 | 1,330 | 1,315 | 1,330 | 1,330 | +20 (+1.53%) | 4,000 |