Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,305 | 1,325 | 1,305 | 1,310 | 1,310 | -5 (-0.38%) | 3,600 |
7 Jul 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,315 | 1,315 | -35 (-2.59%) | 2,200 |
6 Jul 2004 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 2,400 |
5 Jul 2004 | JPY | 1,360 | 1,360 | 1,335 | 1,355 | 1,355 | +20 (+1.50%) | 1,400 |
2 Jul 2004 | JPY | 1,325 | 1,360 | 1,325 | 1,335 | 1,335 | -40 (-2.91%) | 3,800 |
1 Jul 2004 | JPY | 1,390 | 1,390 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 5,400 |
30 Jun 2004 | JPY | 1,375 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 8,400 |
29 Jun 2004 | JPY | 1,350 | 1,365 | 1,335 | 1,350 | 1,350 | 0.0 (0.0%) | 9,000 |
28 Jun 2004 | JPY | 1,345 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 3,400 |
25 Jun 2004 | JPY | 1,330 | 1,335 | 1,315 | 1,330 | 1,330 | +25 (+1.92%) | 3,800 |
24 Jun 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,305 | 1,305 | +5 (+0.38%) | 1,000 |
23 Jun 2004 | JPY | 1,300 | 1,305 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,200 |
22 Jun 2004 | JPY | 1,300 | 1,315 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,600 |
21 Jun 2004 | JPY | 1,300 | 1,325 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 3,600 |
18 Jun 2004 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 19,000 |
17 Jun 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,325 | 1,325 | +20 (+1.53%) | 8,400 |
16 Jun 2004 | JPY | 1,315 | 1,315 | 1,305 | 1,305 | 1,305 | +10 (+0.77%) | 1,800 |
15 Jun 2004 | JPY | 1,300 | 1,305 | 1,280 | 1,295 | 1,295 | -5 (-0.38%) | 5,000 |
14 Jun 2004 | JPY | 1,290 | 1,305 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 4,400 |
11 Jun 2004 | JPY | 1,290 | 1,295 | 1,275 | 1,280 | 1,280 | -10 (-0.78%) | 13,200 |
10 Jun 2004 | JPY | 1,285 | 1,290 | 1,270 | 1,290 | 1,290 | +5 (+0.39%) | 6,200 |
9 Jun 2004 | JPY | 1,290 | 1,290 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 1,200 |
8 Jun 2004 | JPY | 1,280 | 1,285 | 1,275 | 1,285 | 1,285 | 0.0 (0.0%) | 5,000 |
7 Jun 2004 | JPY | 1,250 | 1,305 | 1,250 | 1,285 | 1,285 | +35 (+2.80%) | 4,600 |
4 Jun 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 3,400 |
3 Jun 2004 | JPY | 1,275 | 1,275 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,000 |
2 Jun 2004 | JPY | 1,270 | 1,270 | 1,245 | 1,250 | 1,250 | -25 (-1.96%) | 4,000 |
1 Jun 2004 | JPY | 1,285 | 1,285 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 800 |
31 May 2004 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | +30 (+2.40%) | 2,400 |
28 May 2004 | JPY | 1,250 | 1,265 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 3,600 |