Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,240 | 1,240 | -15 (-1.20%) | 3,800 |
26 May 2004 | JPY | 1,230 | 1,270 | 1,230 | 1,255 | 1,255 | +30 (+2.45%) | 3,800 |
25 May 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 3,400 |
24 May 2004 | JPY | 1,260 | 1,260 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 3,600 |
21 May 2004 | JPY | 1,275 | 1,275 | 1,225 | 1,250 | 1,250 | -25 (-1.96%) | 5,800 |
20 May 2004 | JPY | 1,240 | 1,275 | 1,235 | 1,275 | 1,275 | -5 (-0.39%) | 2,600 |
19 May 2004 | JPY | 1,225 | 1,285 | 1,225 | 1,280 | 1,280 | +75 (+6.22%) | 1,200 |
18 May 2004 | JPY | 1,205 | 1,245 | 1,205 | 1,205 | 1,205 | +15 (+1.26%) | 5,000 |
17 May 2004 | JPY | 1,210 | 1,215 | 1,180 | 1,190 | 1,190 | -45 (-3.64%) | 7,600 |
14 May 2004 | JPY | 1,230 | 1,305 | 1,230 | 1,235 | 1,235 | +5 (+0.41%) | 10,600 |
13 May 2004 | JPY | 1,255 | 1,255 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 2,600 |
12 May 2004 | JPY | 1,275 | 1,275 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 2,600 |
11 May 2004 | JPY | 1,170 | 1,235 | 1,165 | 1,220 | 1,220 | -40 (-3.17%) | 4,600 |
10 May 2004 | JPY | 1,285 | 1,300 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 5,000 |
7 May 2004 | JPY | 1,310 | 1,315 | 1,285 | 1,285 | 1,285 | -35 (-2.65%) | 5,400 |
6 May 2004 | JPY | 1,330 | 1,360 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 3,800 |
5 May 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,360 | 1,365 | 1,325 | 1,330 | 1,330 | -25 (-1.85%) | 4,000 |
29 Apr 2004 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,355 | 1,355 | +15 (+1.12%) | 2,800 |
27 Apr 2004 | JPY | 1,375 | 1,380 | 1,320 | 1,340 | 1,340 | -35 (-2.55%) | 8,400 |
26 Apr 2004 | JPY | 1,355 | 1,380 | 1,355 | 1,375 | 1,375 | +25 (+1.85%) | 8,800 |
23 Apr 2004 | JPY | 1,350 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 3,800 |
22 Apr 2004 | JPY | 1,345 | 1,350 | 1,330 | 1,350 | 1,350 | +15 (+1.12%) | 2,000 |
21 Apr 2004 | JPY | 1,340 | 1,340 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 2,600 |
20 Apr 2004 | JPY | 1,330 | 1,335 | 1,320 | 1,335 | 1,335 | +25 (+1.91%) | 4,800 |
19 Apr 2004 | JPY | 1,345 | 1,355 | 1,310 | 1,310 | 1,310 | -35 (-2.60%) | 5,800 |
16 Apr 2004 | JPY | 1,375 | 1,375 | 1,345 | 1,345 | 1,345 | -15 (-1.10%) | 3,200 |