Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 4,550 | 4,550 | 4,465 | 4,465 | 4,465 | -15 (-0.33%) | 4,600 |
20 Oct 2022 | JPY | 4,510 | 4,560 | 4,480 | 4,480 | 4,480 | -35 (-0.78%) | 3,200 |
19 Oct 2022 | JPY | 4,450 | 4,545 | 4,450 | 4,515 | 4,515 | +35 (+0.78%) | 8,000 |
18 Oct 2022 | JPY | 4,400 | 4,535 | 4,395 | 4,480 | 4,480 | +85 (+1.93%) | 7,100 |
17 Oct 2022 | JPY | 4,385 | 4,410 | 4,355 | 4,395 | 4,395 | +10 (+0.23%) | 6,500 |
14 Oct 2022 | JPY | 4,400 | 4,430 | 4,375 | 4,385 | 4,385 | -40 (-0.90%) | 29,200 |
13 Oct 2022 | JPY | 4,530 | 4,530 | 4,425 | 4,425 | 4,425 | -120 (-2.64%) | 5,900 |
12 Oct 2022 | JPY | 4,530 | 4,590 | 4,495 | 4,545 | 4,545 | -10 (-0.22%) | 8,500 |
11 Oct 2022 | JPY | 4,530 | 4,580 | 4,530 | 4,555 | 4,555 | -65 (-1.41%) | 6,000 |
7 Oct 2022 | JPY | 4,695 | 4,695 | 4,600 | 4,620 | 4,620 | -75 (-1.60%) | 5,700 |
6 Oct 2022 | JPY | 4,735 | 4,765 | 4,675 | 4,695 | 4,695 | -130 (-2.69%) | 7,300 |
5 Oct 2022 | JPY | 4,715 | 4,915 | 4,715 | 4,825 | 4,825 | +110 (+2.33%) | 8,200 |
4 Oct 2022 | JPY | 4,765 | 4,780 | 4,705 | 4,715 | 4,715 | -65 (-1.36%) | 6,900 |
3 Oct 2022 | JPY | 4,830 | 4,830 | 4,715 | 4,780 | 4,780 | -15 (-0.31%) | 4,600 |
30 Sep 2022 | JPY | 4,715 | 4,845 | 4,685 | 4,795 | 4,795 | +150 (+3.23%) | 10,800 |
29 Sep 2022 | JPY | 4,615 | 4,740 | 4,585 | 4,645 | 4,645 | +15 (+0.32%) | 8,200 |
28 Sep 2022 | JPY | 4,530 | 4,630 | 4,470 | 4,630 | 4,630 | +155 (+3.46%) | 28,300 |
27 Sep 2022 | JPY | 4,520 | 4,535 | 4,450 | 4,475 | 4,475 | -45 (-1.00%) | 7,500 |
26 Sep 2022 | JPY | 4,625 | 4,645 | 4,520 | 4,520 | 4,520 | -105 (-2.27%) | 6,600 |
22 Sep 2022 | JPY | 4,675 | 4,690 | 4,570 | 4,625 | 4,625 | -50 (-1.07%) | 5,800 |
21 Sep 2022 | JPY | 4,505 | 4,715 | 4,505 | 4,675 | 4,675 | +120 (+2.63%) | 6,000 |
20 Sep 2022 | JPY | 4,485 | 4,615 | 4,485 | 4,555 | 4,555 | +75 (+1.67%) | 17,200 |
16 Sep 2022 | JPY | 4,580 | 4,620 | 4,480 | 4,480 | 4,480 | -120 (-2.61%) | 15,800 |
15 Sep 2022 | JPY | 4,690 | 4,695 | 4,600 | 4,600 | 4,600 | -90 (-1.92%) | 3,400 |
14 Sep 2022 | JPY | 4,590 | 4,720 | 4,590 | 4,690 | 4,690 | -35 (-0.74%) | 3,300 |
13 Sep 2022 | JPY | 4,715 | 4,730 | 4,650 | 4,725 | 4,725 | +10 (+0.21%) | 2,700 |
12 Sep 2022 | JPY | 4,700 | 4,745 | 4,635 | 4,715 | 4,715 | +30 (+0.64%) | 2,300 |
9 Sep 2022 | JPY | 4,535 | 4,695 | 4,535 | 4,685 | 4,685 | +110 (+2.40%) | 6,700 |
8 Sep 2022 | JPY | 4,535 | 4,650 | 4,520 | 4,575 | 4,575 | +40 (+0.88%) | 6,900 |
7 Sep 2022 | JPY | 4,625 | 4,625 | 4,535 | 4,535 | 4,535 | -90 (-1.95%) | 5,300 |