Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 1,370 | 1,375 | 1,355 | 1,360 | 1,360 | -15 (-1.09%) | 5,400 |
14 Apr 2004 | JPY | 1,355 | 1,375 | 1,350 | 1,375 | 1,375 | +20 (+1.48%) | 5,200 |
13 Apr 2004 | JPY | 1,365 | 1,370 | 1,330 | 1,355 | 1,355 | +40 (+3.04%) | 11,200 |
12 Apr 2004 | JPY | 1,300 | 1,350 | 1,295 | 1,315 | 1,315 | -35 (-2.59%) | 36,400 |
9 Apr 2004 | JPY | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 1,800 |
8 Apr 2004 | JPY | 1,395 | 1,400 | 1,375 | 1,390 | 1,390 | -10 (-0.71%) | 3,200 |
7 Apr 2004 | JPY | 1,385 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 6,000 |
6 Apr 2004 | JPY | 1,355 | 1,380 | 1,350 | 1,380 | 1,380 | +35 (+2.60%) | 7,400 |
5 Apr 2004 | JPY | 1,350 | 1,360 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 3,400 |
2 Apr 2004 | JPY | 1,350 | 1,355 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 1,600 |
1 Apr 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,345 | 1,345 | +25 (+1.89%) | 2,200 |
31 Mar 2004 | JPY | 1,330 | 1,330 | 1,280 | 1,320 | 1,320 | -20 (-1.49%) | 8,200 |
30 Mar 2004 | JPY | 1,340 | 1,340 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 3,200 |
29 Mar 2004 | JPY | 1,325 | 1,350 | 1,325 | 1,340 | 1,340 | +25 (+1.90%) | 2,200 |
26 Mar 2004 | JPY | 1,340 | 1,355 | 1,315 | 1,315 | 1,315 | -40 (-2.95%) | 3,200 |
25 Mar 2004 | JPY | 1,355 | 1,370 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 6,400 |
24 Mar 2004 | JPY | 1,350 | 1,360 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 4,400 |
23 Mar 2004 | JPY | 1,345 | 1,350 | 1,335 | 1,345 | 1,345 | 0.0 (0.0%) | 4,200 |
22 Mar 2004 | JPY | 1,340 | 1,360 | 1,340 | 1,345 | 1,345 | +5 (+0.37%) | 2,200 |
19 Mar 2004 | JPY | 1,370 | 1,375 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 3,600 |
18 Mar 2004 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 4,600 |
17 Mar 2004 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +20 (+1.50%) | 6,000 |
16 Mar 2004 | JPY | 1,335 | 1,335 | 1,325 | 1,330 | 1,330 | 0.0 (0.0%) | 1,200 |
15 Mar 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 3,000 |
12 Mar 2004 | JPY | 1,310 | 1,345 | 1,310 | 1,340 | 1,340 | -5 (-0.37%) | 15,400 |
11 Mar 2004 | JPY | 1,325 | 1,345 | 1,325 | 1,345 | 1,345 | -15 (-1.10%) | 3,600 |
10 Mar 2004 | JPY | 1,325 | 1,360 | 1,325 | 1,360 | 1,360 | +10 (+0.74%) | 4,000 |
9 Mar 2004 | JPY | 1,325 | 1,350 | 1,325 | 1,350 | 1,350 | +25 (+1.89%) | 6,400 |
8 Mar 2004 | JPY | 1,345 | 1,345 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 2,800 |
5 Mar 2004 | JPY | 1,345 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 6,800 |