Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,325 | 1,335 | 1,325 | 1,330 | 1,330 | +10 (+0.76%) | 12,400 |
3 Mar 2004 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 8,600 |
2 Mar 2004 | JPY | 1,290 | 1,295 | 1,265 | 1,290 | 1,290 | +15 (+1.18%) | 4,800 |
1 Mar 2004 | JPY | 1,240 | 1,285 | 1,240 | 1,275 | 1,275 | +25 (+2%) | 6,600 |
27 Feb 2004 | JPY | 1,245 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 1,600 |
26 Feb 2004 | JPY | 1,240 | 1,245 | 1,235 | 1,240 | 1,240 | +15 (+1.22%) | 3,600 |
25 Feb 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 2,400 |
24 Feb 2004 | JPY | 1,225 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 3,800 |
23 Feb 2004 | JPY | 1,225 | 1,235 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 3,200 |
20 Feb 2004 | JPY | 1,225 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 1,600 |
19 Feb 2004 | JPY | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 4,600 |
18 Feb 2004 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 3,400 |
17 Feb 2004 | JPY | 1,215 | 1,230 | 1,215 | 1,230 | 1,230 | +15 (+1.23%) | 800 |
16 Feb 2004 | JPY | 1,220 | 1,230 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 2,200 |